Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0044 0.0044 0.0026 0.0040 2,107,733 -0.00(-9.09%)
Jun 27, 2014 0.0033 0.0044 0.0030 0.0044 321,600 +0.00(+33.33%)
Jun 26, 2014 0.0030 0.0047 0.0030 0.0033 2,218,282 +0.00(+10.00%)
Jun 25, 2014 0.0030 0.0030 0.0030 0.0030 36,100 +0.00(+0.00%)
Jun 24, 2014 0.0040 0.0040 0.0026 0.0030 1,983,038 -0.00(-26.83%)
Jun 23, 2014 0.0055 0.0055 0.0041 0.0041 396,378 -0.00(-18.00%)
Jun 20, 2014 0.0058 0.0063 0.0041 0.0050 495,500 -0.00(-13.79%)
Jun 19, 2014 0.0100 0.0120 0.0041 0.0058 8,053,172 -0.00(-31.76%)
Jun 18, 2014 0.0280 0.0350 0.0082 0.0085 15,416,465 -0.02(-67.31%)
Jun 17, 2014 0.0310 0.0310 0.0236 0.0260 146,100 -0.01(-16.13%)
Jun 16, 2014 0.0319 0.0319 0.0055 0.0310 87,460 -0.00(-2.21%)
Jun 13, 2014 0.0350 0.0350 0.0290 0.0317 635,959 -0.00(-9.43%)
Jun 12, 2014 0.0300 0.0380 0.0290 0.0350 222,850 +0.01(+16.67%)
Jun 11, 2014 0.0499 0.0600 0.0290 0.0300 3,428,414 -0.01(-25.00%)
Jun 10, 2014 0.0355 0.0400 0.0355 0.0400 134,000 +0.00(+12.68%)
May 28, 2014 0.0355 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
May 19, 2014 0.0355 0.0355 0.0355 1 -0.00(-0.28%)
Apr 22, 2014 0.0356 0.0356 0.0356 0.0356 0 -0.14(-80.22%)
Apr 11, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.