Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0303 USD -0.0035 (-10.36%)
Streaming Delayed Price Updated: 2:34 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-4.00%)
Jun 26, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 25, 2019 0.0021 0.0027 0.0020 0.0025 672,000 +0.00(+31.58%)
Jun 24, 2019 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Jun 21, 2019 0.0019 0.0019 0.0019 0.0019 56,000 +0.00(+5.56%)
Jun 20, 2019 0.0020 0.0020 0.0018 0.0018 470,000 -0.00(-28.00%)
Jun 19, 2019 0.0020 0.0025 0.0020 0.0025 1,030,000 +0.00(+25.00%)
Jun 18, 2019 0.0026 0.0026 0.0020 0.0020 18,407 -0.00(-4.76%)
Jun 13, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jun 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jun 10, 2019 0.0024 0.0027 0.0020 0.0020 1,050,000 -0.00(-16.67%)
Jun 07, 2019 0.0024 0.0024 0.0024 0.0024 215,000 -0.00(-4.00%)
Jun 06, 2019 0.0027 0.0027 0.0025 0.0025 1,225,000 -0.00(-7.41%)
Jun 05, 2019 0.0025 0.0027 0.0023 0.0027 5,500,000 +0.00(+8.00%)
Jun 04, 2019 0.0027 0.0027 0.0025 0.0025 200,000 +0.00(+38.89%)
Jun 03, 2019 0.0018 0.0018 0.0018 0.0018 17,445 -0.00(-5.26%)
May 31, 2019 0.0019 0.0019 0.0019 0.0019 598,000 -0.00(-5.00%)
May 30, 2019 0.0024 0.0026 0.0020 0.0020 128,812 +0.00(+5.26%)
May 29, 2019 0.0026 0.0026 0.0019 0.0019 20,911 +0.00(+5.56%)
May 28, 2019 0.0026 0.0027 0.0018 0.0018 558,970 -0.00(-30.77%)
May 24, 2019 0.0024 0.0026 0.0024 0.0026 1,147,600 +0.00(+4.00%)
May 23, 2019 0.0025 0.0025 0.0024 0.0025 245,000 +0.00(+0.00%)
May 22, 2019 0.0025 0.0025 0.0024 0.0025 570,000 +0.00(+4.17%)
May 21, 2019 0.0022 0.0024 0.0022 0.0024 1,143,044 +0.00(+4.35%)
May 20, 2019 0.0023 0.0023 0.0023 0.0023 1,887,877 +0.00(+15.00%)
May 15, 2019 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
May 14, 2019 0.0018 0.0023 0.0018 0.0023 1,205,731 +0.00(+15.00%)
May 13, 2019 0.0020 0.0020 0.0020 0.0020 909,495 +0.00(+11.11%)
May 10, 2019 0.0018 0.0018 0.0018 0.0018 33,400 +0.00(+0.00%)
May 08, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
May 07, 2019 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
May 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 02, 2019 0.0019 0.0019 0.0019 0.0019 199,400 -0.00(-5.00%)
May 01, 2019 0.0020 0.0020 0.0020 0.0020 156,805 +0.00(+0.00%)
Apr 29, 2019 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Apr 24, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Apr 23, 2019 0.0022 0.0022 0.0022 0.0022 60,000 +0.00(+0.00%)
Apr 22, 2019 0.0022 0.0022 0.0022 0.0022 33,000 +0.00(+15.79%)
Apr 18, 2019 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+0.00%)
Apr 17, 2019 0.0019 0.0019 0.0019 0.0019 9,000 -0.00(-5.00%)
Apr 16, 2019 0.0022 0.0023 0.0020 0.0020 1,130,000 +0.00(+0.00%)
Apr 12, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 11, 2019 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Apr 09, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Apr 08, 2019 0.0021 0.0021 0.0017 0.0021 5,268,920 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.