Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

41.77 +0.83 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.694 7.841 7.664 7.841 353,846 +0.12(+1.59%)
Jun 27, 2002 7.792 7.792 7.576 7.718 228,142 -0.04(-0.57%)
Jun 26, 2002 7.645 7.782 7.547 7.762 362,824 +0.04(+0.57%)
Jun 25, 2002 7.787 7.836 7.713 7.718 247,324 -0.05(-0.63%)
Jun 21, 2002 7.792 7.826 7.718 7.767 341,602 +0.02(+0.32%)
Jun 20, 2002 7.743 7.816 7.669 7.743 242,019 -0.07(-0.94%)
Jun 19, 2002 7.635 7.816 7.596 7.816 285,076 +0.13(+1.72%)
Jun 18, 2002 7.620 7.684 7.571 7.684 284,056 -0.01(-0.13%)
Jun 17, 2002 7.664 7.728 7.620 7.694 215,899 +0.03(+0.38%)
Jun 14, 2002 7.694 7.703 7.346 7.664 325,481 -0.13(-1.64%)
Jun 12, 2002 7.547 7.801 7.547 7.792 474,855 +0.20(+2.58%)
Jun 11, 2002 7.620 7.669 7.547 7.596 328,542 +0.05(+0.65%)
Jun 10, 2002 7.547 7.547 7.478 7.547 142,436 +0.02(+0.33%)
Jun 07, 2002 7.478 7.547 7.414 7.522 139,375 +0.01(+0.20%)
Jun 06, 2002 7.449 7.576 7.449 7.507 231,612 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.