Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.704 3.744 3.704 3.744 13,339 +0.04(+1.07%)
Jun 27, 2002 3.656 3.706 3.656 3.704 98,376 +0.05(+1.28%)
Jun 26, 2002 3.688 3.688 3.634 3.657 45,853 -0.03(-0.85%)
Jun 25, 2002 3.696 3.718 3.688 3.688 22,509 -0.04(-0.97%)
Jun 21, 2002 3.718 3.732 3.700 3.724 5,919,245 +0.01(+0.16%)
Jun 20, 2002 3.766 3.766 3.718 3.718 40,851 -0.05(-1.27%)
Jun 19, 2002 3.776 3.776 3.765 3.766 16,673 -0.01(-0.32%)
Jun 18, 2002 3.778 3.778 3.778 3.778 165,905 +0.00(+0.06%)
Jun 17, 2002 3.796 3.796 3.776 3.776 15,006 -0.02(-0.54%)
Jun 14, 2002 3.740 3.802 3.740 3.796 43,352 +0.08(+2.10%)
Jun 12, 2002 3.795 3.795 3.717 3.718 51,689 -0.09(-2.36%)
Jun 11, 2002 3.868 3.868 3.808 3.808 59,192 -0.06(-1.55%)
Jun 10, 2002 3.852 3.874 3.852 3.868 95,875 +0.02(+0.62%)
Jun 07, 2002 3.832 3.844 3.832 3.844 76,700 +0.01(+0.31%)
Jun 06, 2002 3.848 3.849 3.826 3.832 82,535 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.