Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.982 6.067 5.965 5.976 1,850,821 -0.02(-0.37%)
Jun 27, 2002 6.014 6.053 5.969 5.999 650,759 -0.00(-0.02%)
Jun 26, 2002 6.032 6.044 5.975 6.000 573,508 -0.05(-0.77%)
Jun 25, 2002 6.110 6.145 6.046 6.046 533,637 -0.18(-2.84%)
Jun 21, 2002 6.055 6.122 6.053 6.223 799,922 +0.16(+2.59%)
Jun 20, 2002 6.103 6.159 6.063 6.066 700,599 -0.04(-0.60%)
Jun 19, 2002 6.201 6.277 6.101 6.103 398,359 -0.10(-1.59%)
Jun 18, 2002 6.173 6.288 6.166 6.201 492,341 +0.06(+1.03%)
Jun 17, 2002 6.100 6.142 6.076 6.138 460,302 +0.10(+1.58%)
Jun 14, 2002 5.948 6.067 5.829 6.042 514,057 -0.00(-0.05%)
Jun 12, 2002 5.982 6.059 5.976 6.045 242,433 +0.05(+0.91%)
Jun 11, 2002 6.067 6.082 5.979 5.990 343,179 -0.02(-0.40%)
Jun 10, 2002 5.955 6.032 5.941 6.014 462,794 +0.08(+1.37%)
Jun 07, 2002 5.875 5.961 5.868 5.933 431,822 -0.02(-0.38%)
Jun 06, 2002 6.155 6.162 5.955 5.955 373,795 -0.20(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.