Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolab (NY: ECL )

233.52 -0.06 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.667 9.963 9.667 9.800 887,785 +0.08(+0.87%)
Jun 27, 2002 9.675 9.739 9.571 9.715 999,584 +0.09(+0.97%)
Jun 26, 2002 9.544 9.751 9.380 9.622 1,171,291 +0.03(+0.27%)
Jun 25, 2002 9.686 9.870 9.597 9.597 896,276 -0.03(-0.31%)
Jun 21, 2002 9.656 9.834 9.614 9.626 1,020,104 -0.15(-1.50%)
Jun 20, 2002 9.688 9.898 9.688 9.773 624,327 +0.04(+0.41%)
Jun 19, 2002 9.698 9.815 9.677 9.732 1,328,140 +0.03(+0.35%)
Jun 18, 2002 9.815 9.836 9.665 9.698 960,902 -0.15(-1.49%)
Jun 17, 2002 9.599 9.845 9.590 9.845 706,407 +0.30(+3.13%)
Jun 14, 2002 9.508 9.709 9.274 9.546 1,075,295 -0.17(-1.75%)
Jun 12, 2002 9.698 9.732 9.645 9.715 1,203,604 +0.03(+0.26%)
Jun 11, 2002 9.851 9.857 9.645 9.690 1,250,541 -0.11(-1.10%)
Jun 10, 2002 9.794 9.836 9.762 9.798 1,072,465 +0.05(+0.48%)
Jun 07, 2002 9.794 9.826 9.701 9.751 848,868 -0.05(-0.54%)
Jun 06, 2002 9.879 9.879 9.768 9.804 734,474 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.