Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

96.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.473 8.700 8.473 8.630 106,376 +0.15(+1.77%)
Jun 27, 2002 8.436 8.502 8.396 8.480 102,275 +0.11(+1.27%)
Jun 26, 2002 8.506 8.535 8.374 8.374 168,179 -0.19(-2.26%)
Jun 25, 2002 8.659 8.670 8.539 8.568 77,936 -0.04(-0.51%)
Jun 21, 2002 8.586 8.670 8.579 8.612 57,700 +0.03(+0.30%)
Jun 20, 2002 8.583 8.637 8.535 8.586 70,826 +0.01(+0.17%)
Jun 19, 2002 8.645 8.696 8.557 8.572 58,247 -0.08(-0.97%)
Jun 18, 2002 8.721 8.732 8.630 8.656 65,904 -0.00(-0.04%)
Jun 17, 2002 8.528 8.659 8.506 8.659 86,414 +0.18(+2.07%)
Jun 14, 2002 8.480 8.539 8.451 8.484 70,826 -0.19(-2.15%)
Jun 12, 2002 8.718 8.831 8.648 8.670 85,046 -0.05(-0.55%)
Jun 11, 2002 8.795 8.849 8.711 8.718 108,017 -0.13(-1.45%)
Jun 10, 2002 8.886 8.926 8.813 8.846 55,512 -0.07(-0.78%)
Jun 07, 2002 8.868 8.974 8.860 8.915 46,488 +0.03(+0.29%)
Jun 06, 2002 8.948 8.985 8.868 8.890 53,872 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.