Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.34 +0.09 (+0.68%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7708 0.9250 0.7708 0.8479 749,342 +0.11(+14.29%)
Jun 27, 2003 0.6359 0.8093 0.6359 0.7419 372,595 +0.09(+13.24%)
Jun 26, 2003 0.5203 0.7034 0.4818 0.6552 186,505 +0.13(+25.93%)
Jun 25, 2003 0.4818 0.5299 0.4818 0.5203 120,185 +0.04(+8.00%)
Jun 24, 2003 0.5203 0.5203 0.4432 0.4818 133,989 -0.04(-7.41%)
Jun 23, 2003 0.4528 0.5299 0.4336 0.5203 176,749 +0.06(+12.50%)
Jun 20, 2003 0.4625 0.4721 0.4432 0.4625 80,850 +0.03(+6.67%)
Jun 19, 2003 0.4818 0.4818 0.4336 0.4336 102,334 -0.04(-8.16%)
Jun 18, 2003 0.4721 0.4818 0.4336 0.4721 71,820 +0.02(+4.26%)
Jun 17, 2003 0.4432 0.4721 0.4143 0.4528 338,034 +0.02(+4.44%)
Jun 16, 2003 0.4336 0.4625 0.3950 0.4336 535,956 +0.06(+15.38%)
Jun 13, 2003 0.2891 0.4336 0.2794 0.3758 928,582 +0.09(+30.00%)
Jun 12, 2003 0.4336 0.4818 0.2891 0.2891 293,717 -0.32(-52.38%)
Jun 10, 2003 0.6263 0.6552 0.5781 0.6070 114,477 -0.05(-7.35%)
Jun 09, 2003 0.6456 0.6648 0.5974 0.6552 123,610 +0.01(+1.49%)
Jun 06, 2003 0.6841 0.6937 0.6456 0.6456 139,697 -0.05(-6.94%)
Jun 05, 2003 0.6937 0.6937 0.6745 0.6937 20,134 -0.01(-1.37%)
Jun 04, 2003 0.6937 0.7034 0.6745 0.7034 144,160 +0.00(+0.00%)
Jun 03, 2003 0.7034 0.7226 0.6841 0.7034 279,187 +0.00(+0.00%)
Jun 02, 2003 0.7130 0.7130 0.6937 0.7034 134,404 +0.01(+1.39%)
May 30, 2003 0.7034 0.7130 0.6841 0.6937 25,635 -0.03(-4.00%)
May 29, 2003 0.6552 0.7226 0.6552 0.7226 379,964 +0.05(+7.14%)
May 28, 2003 0.6937 0.7419 0.6263 0.6745 299,321 -0.05(-6.67%)
May 27, 2003 0.7226 0.7226 0.6841 0.7226 52,827 +0.00(+0.00%)
May 23, 2003 0.7130 0.7419 0.6937 0.7226 34,976 +0.00(+0.00%)
May 22, 2003 0.7130 0.7901 0.6841 0.7226 121,846 +0.00(+0.00%)
May 21, 2003 0.7226 0.7515 0.6841 0.7226 45,562 +0.00(+0.00%)
May 20, 2003 0.6937 0.7612 0.6841 0.7226 57,601 +0.03(+4.17%)
May 19, 2003 0.7226 0.7515 0.6841 0.6937 68,603 -0.06(-7.69%)
May 16, 2003 0.7901 0.7901 0.6745 0.7515 112,505 -0.01(-1.27%)
May 15, 2003 0.7515 0.7997 0.6841 0.7612 104,928 -0.03(-3.66%)
May 14, 2003 0.7226 0.8190 0.6745 0.7901 157,341 -0.01(-1.20%)
May 13, 2003 0.7997 0.8672 0.6456 0.7997 251,579 -0.02(-2.35%)
May 12, 2003 0.8575 0.8672 0.7226 0.8190 78,566 -0.05(-5.56%)
May 09, 2003 0.7226 0.8672 0.6745 0.8672 143,329 +0.05(+5.88%)
May 08, 2003 0.9057 0.9057 0.8190 0.8190 23,352 -0.07(-7.61%)
May 07, 2003 0.8575 0.9153 0.8190 0.8864 25,842 -0.03(-3.16%)
May 06, 2003 0.9057 0.9153 0.8190 0.9153 68,499 +0.00(+0.00%)
May 05, 2003 0.9635 1.060 0.9057 0.9153 59,054 -0.07(-6.86%)
May 02, 2003 0.9442 1.060 0.9442 0.9828 51,582 +0.02(+2.00%)
May 01, 2003 0.9635 1.012 0.9442 0.9635 57,082 +0.00(+0.00%)
Apr 30, 2003 0.9153 0.9635 0.8864 0.9635 59,054 +0.07(+7.53%)
Apr 29, 2003 0.8961 0.9539 0.8672 0.8961 97,871 +0.00(+0.00%)
Apr 28, 2003 0.8286 0.9057 0.8093 0.8961 72,339 +0.12(+14.81%)
Apr 25, 2003 0.7515 0.7997 0.7323 0.7804 48,053 +0.04(+5.19%)
Apr 24, 2003 0.7515 0.8479 0.7419 0.7419 50,648 +0.01(+1.32%)
Apr 23, 2003 0.7708 0.8864 0.7323 0.7323 32,796 +0.00(+0.00%)
Apr 22, 2003 0.9057 0.9153 0.6456 0.7323 161,285 -0.11(-12.64%)
Apr 21, 2003 0.8190 0.8672 0.7708 0.8383 214,527 +0.12(+16.00%)
Apr 17, 2003 0.4818 0.7226 0.4818 0.7226 285,310 -0.72(-50.00%)
Apr 14, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 11, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 10, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 09, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 08, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 07, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 04, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 03, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 02, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.