Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.299 6.412 6.280 6.412 22,508 +0.11(+1.78%)
Jun 29, 2004 6.299 6.299 6.299 6.299 204 -0.01(-0.23%)
Jun 28, 2004 6.314 6.314 6.280 6.314 9,617 +0.03(+0.47%)
Jun 25, 2004 6.299 6.329 6.280 6.285 11,458 +0.00(+0.00%)
Jun 24, 2004 6.299 6.299 6.285 6.285 12,481 -0.01(-0.23%)
Jun 23, 2004 6.299 6.299 6.299 6.299 4,092 +0.01(+0.23%)
Jun 22, 2004 6.295 6.295 6.285 6.285 6,138 +0.00(+0.08%)
Jun 21, 2004 6.280 6.285 6.280 6.280 11,254 +0.00(+0.00%)
Jun 18, 2004 6.231 6.280 6.231 6.280 10,640 +0.03(+0.55%)
Jun 17, 2004 6.241 6.251 6.241 6.246 3,273 +0.01(+0.16%)
Jun 16, 2004 6.231 6.236 6.202 6.236 12,891 +0.00(+0.08%)
Jun 15, 2004 6.207 6.251 6.202 6.231 10,640 +0.03(+0.55%)
Jun 14, 2004 6.246 6.246 6.197 6.197 10,230 -0.05(-0.78%)
Jun 10, 2004 6.280 6.309 6.246 6.246 40,719 -0.03(-0.54%)
Jun 09, 2004 6.299 6.299 6.216 6.280 17,801 -0.09(-1.46%)
Jun 08, 2004 6.417 6.417 6.353 6.373 9,207 -0.05(-0.76%)
Jun 07, 2004 6.295 6.427 6.295 6.422 17,392 +0.01(+0.15%)
Jun 04, 2004 6.412 6.412 6.412 6.412 1,023 +0.05(+0.77%)
Jun 03, 2004 6.334 6.402 6.334 6.363 13,914 +0.03(+0.46%)
Jun 02, 2004 6.358 6.358 6.334 6.334 2,864 -0.02(-0.38%)
Jun 01, 2004 6.387 6.402 6.353 6.358 10,640 -0.02(-0.31%)
May 28, 2004 6.378 6.402 6.353 6.378 15,960 +0.00(+0.00%)
May 27, 2004 6.402 6.402 6.378 6.378 1,023 -0.03(-0.53%)
May 26, 2004 6.412 6.412 6.412 6.412 0 +0.00(+0.00%)
May 25, 2004 6.275 6.436 6.275 6.412 38,673 +0.13(+2.10%)
May 24, 2004 6.207 6.280 6.148 6.280 10,844 +0.02(+0.31%)
May 21, 2004 6.216 6.280 6.216 6.260 17,801 -0.01(-0.23%)
May 20, 2004 6.270 6.280 6.270 6.275 3,478 +0.03(+0.55%)
May 19, 2004 6.231 6.246 6.158 6.241 56,884 -0.01(-0.23%)
May 18, 2004 6.231 6.256 6.231 6.256 2,455 +0.11(+1.75%)
May 17, 2004 6.099 6.158 6.099 6.148 29,465 +0.04(+0.64%)
May 14, 2004 6.133 6.133 6.109 6.109 75,095 -0.02(-0.32%)
May 13, 2004 6.246 6.246 6.124 6.128 23,940 -0.12(-1.88%)
May 12, 2004 6.256 6.256 6.246 6.246 1,841 -0.03(-0.54%)
May 11, 2004 6.197 6.397 6.182 6.280 44,197 +0.10(+1.58%)
May 10, 2004 6.089 6.182 6.089 6.182 16,983 +0.10(+1.61%)
May 07, 2004 6.187 6.192 6.084 6.084 34,580 -0.13(-2.12%)
May 06, 2004 6.280 6.290 6.216 6.216 9,003 -0.03(-0.47%)
May 05, 2004 6.295 6.299 6.246 6.246 31,102 +0.00(+0.08%)
May 04, 2004 6.236 6.329 6.216 6.241 24,758 +0.00(+0.08%)
May 03, 2004 6.280 6.329 6.236 6.236 21,075 -0.02(-0.39%)
Apr 30, 2004 6.236 6.343 6.236 6.260 53,405 -0.01(-0.23%)
Apr 29, 2004 6.383 6.383 6.187 6.275 69,979 -0.11(-1.68%)
Apr 28, 2004 6.485 6.485 6.383 6.383 14,323 -0.08(-1.28%)
Apr 27, 2004 6.466 6.466 6.461 6.466 13,095 -0.03(-0.45%)
Apr 26, 2004 6.495 6.500 6.495 6.495 12,686 -0.02(-0.37%)
Apr 23, 2004 6.500 6.519 6.495 6.519 16,574 +0.03(+0.45%)
Apr 22, 2004 6.524 6.524 6.471 6.490 10,640 -0.08(-1.19%)
Apr 21, 2004 6.598 6.598 6.559 6.568 6,752 +0.00(+0.07%)
Apr 20, 2004 6.563 6.563 6.563 6.563 0 +0.00(+0.00%)
Apr 19, 2004 6.593 6.593 6.563 6.563 9,617 -0.03(-0.52%)
Apr 16, 2004 6.598 6.598 6.598 6.598 409 +0.00(+0.07%)
Apr 15, 2004 6.632 6.632 6.573 6.593 38,059 -0.08(-1.17%)
Apr 14, 2004 6.671 6.671 6.671 6.671 0 +0.00(+0.00%)
Apr 13, 2004 6.588 6.681 6.554 6.671 26,191 +0.06(+0.96%)
Apr 12, 2004 6.627 6.627 6.573 6.607 18,620 -0.02(-0.30%)
Apr 08, 2004 6.627 6.671 6.627 6.627 11,049 -0.02(-0.29%)
Apr 07, 2004 6.588 6.671 6.578 6.646 63,432 -0.02(-0.29%)
Apr 06, 2004 6.671 6.720 6.666 6.666 7,161 -0.00(-0.07%)
Apr 05, 2004 6.822 6.822 6.651 6.671 44,402 -0.16(-2.36%)
Apr 02, 2004 7.003 7.037 6.778 6.832 83,280 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.