Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Realty Trust (NY: DLR )

141.34 -1.00 (-0.70%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.738 9.868 9.732 9.806 45,728 +0.10(+0.99%)
Jun 29, 2005 9.535 9.732 9.501 9.710 42,183 +0.12(+1.24%)
Jun 28, 2005 9.462 9.721 9.462 9.591 81,531 +0.17(+1.80%)
Jun 27, 2005 9.761 9.868 9.422 9.422 188,232 -0.24(-2.51%)
Jun 24, 2005 9.315 9.704 9.270 9.665 900,395 +0.34(+3.63%)
Jun 23, 2005 9.196 9.670 9.174 9.326 407,836 +0.13(+1.41%)
Jun 22, 2005 9.315 9.422 9.174 9.196 151,542 -0.05(-0.49%)
Jun 21, 2005 8.976 9.422 8.976 9.242 233,783 +0.21(+2.37%)
Jun 20, 2005 9.055 9.095 8.965 9.027 49,096 -0.06(-0.62%)
Jun 17, 2005 9.174 9.179 8.971 9.084 335,166 -0.10(-1.11%)
Jun 16, 2005 9.140 9.332 9.100 9.185 125,665 +0.02(+0.18%)
Jun 15, 2005 8.931 9.168 8.914 9.168 192,840 +0.29(+3.31%)
Jun 14, 2005 8.779 9.027 8.751 8.875 110,422 +0.05(+0.51%)
Jun 13, 2005 8.897 9.022 8.542 8.830 391,175 -0.19(-2.13%)
Jun 10, 2005 9.027 9.055 8.999 9.022 392,061 -0.01(-0.06%)
Jun 09, 2005 8.886 9.067 8.717 9.027 262,851 +0.12(+1.39%)
Jun 08, 2005 8.660 8.971 8.660 8.903 131,159 +0.30(+3.54%)
Jun 07, 2005 8.610 8.660 8.514 8.598 160,582 +0.02(+0.26%)
Jun 06, 2005 8.587 8.677 8.452 8.576 147,998 +0.02(+0.20%)
Jun 03, 2005 8.604 8.694 8.486 8.559 77,455 +0.01(+0.07%)
Jun 02, 2005 8.491 8.632 8.407 8.553 67,529 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.