Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.104 1.121 1.095 1.110 494,898,848 +0.01(+1.21%)
Jun 29, 2005 1.123 1.125 1.089 1.097 538,535,680 -0.03(-2.52%)
Jun 28, 2005 1.131 1.134 1.121 1.125 416,361,696 +0.01(+0.57%)
Jun 27, 2005 1.111 1.149 1.106 1.119 712,411,328 -0.02(-1.75%)
Jun 24, 2005 1.179 1.180 1.136 1.139 542,718,016 -0.03(-2.91%)
Jun 23, 2005 1.171 1.200 1.166 1.173 798,948,736 +0.01(+0.88%)
Jun 22, 2005 1.154 1.164 1.150 1.163 508,750,880 +0.02(+1.82%)
Jun 21, 2005 1.138 1.152 1.127 1.142 439,492,864 +0.01(+0.66%)
Jun 20, 2005 1.142 1.149 1.129 1.134 385,223,200 -0.02(-1.83%)
Jun 17, 2005 1.160 1.162 1.141 1.155 712,161,088 +0.01(+0.87%)
Jun 16, 2005 1.122 1.148 1.110 1.145 656,343,552 +0.03(+2.29%)
Jun 15, 2005 1.112 1.125 1.095 1.120 671,055,104 +0.03(+3.14%)
Jun 14, 2005 1.083 1.090 1.078 1.086 414,521,184 +0.00(+0.28%)
Jun 13, 2005 1.082 1.104 1.080 1.083 516,302,688 +0.00(+0.25%)
Jun 10, 2005 1.128 1.128 1.071 1.080 804,295,744 -0.06(-4.89%)
Jun 09, 2005 1.116 1.144 1.110 1.135 462,537,024 +0.02(+1.98%)
Jun 08, 2005 1.105 1.123 1.103 1.113 489,416,640 +0.01(+1.04%)
Jun 07, 2005 1.134 1.138 1.099 1.102 884,634,048 -0.04(-3.64%)
Jun 06, 2005 1.156 1.165 1.133 1.144 961,886,528 -0.01(-0.84%)
Jun 03, 2005 1.151 1.164 1.139 1.153 1,133,840,640 -0.05(-4.50%)
Jun 02, 2005 1.208 1.216 1.194 1.208 443,277,248 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.