Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

164.90 +2.54 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.746 1.751 1.713 1.736 871,722,176 -0.05(-2.88%)
Jun 29, 2006 1.721 1.792 1.710 1.788 1,030,953,408 +0.09(+5.27%)
Jun 28, 2006 1.737 1.737 1.680 1.699 1,002,382,080 -0.04(-2.46%)
Jun 27, 2006 1.792 1.796 1.740 1.741 648,467,392 -0.05(-2.64%)
Jun 26, 2006 1.794 1.795 1.770 1.789 549,528,064 +0.00(+0.27%)
Jun 23, 2006 1.811 1.824 1.781 1.784 777,600,256 -0.02(-1.26%)
Jun 22, 2006 1.765 1.812 1.761 1.806 1,139,403,904 +0.05(+2.97%)
Jun 21, 2006 1.751 1.780 1.737 1.754 1,017,050,240 +0.01(+0.68%)
Jun 20, 2006 1.747 1.769 1.737 1.743 792,694,912 +0.01(+0.47%)
Jun 19, 2006 1.753 1.764 1.728 1.734 849,629,824 -0.01(-0.63%)
Jun 16, 2006 1.789 1.795 1.744 1.745 987,231,296 -0.06(-3.06%)
Jun 15, 2006 1.737 1.811 1.721 1.800 1,402,224,256 +0.05(+3.07%)
Jun 14, 2006 1.767 1.782 1.719 1.747 1,034,611,264 -0.02(-1.23%)
Jun 13, 2006 1.747 1.792 1.739 1.769 1,273,064,960 +0.04(+2.33%)
Jun 12, 2006 1.801 1.811 1.727 1.728 845,536,384 -0.07(-3.78%)
Jun 09, 2006 1.855 1.867 1.792 1.796 913,870,976 -0.05(-2.50%)
Jun 08, 2006 1.772 1.847 1.733 1.842 1,646,017,920 +0.07(+3.75%)
Jun 07, 2006 1.822 1.831 1.769 1.776 884,085,952 -0.04(-1.94%)
Jun 06, 2006 1.826 1.838 1.786 1.811 855,286,336 -0.01(-0.46%)
Jun 05, 2006 1.854 1.854 1.818 1.819 713,583,872 -0.05(-2.69%)
Jun 02, 2006 1.893 1.913 1.846 1.870 807,817,344 -0.02(-0.82%)
Jun 01, 2006 1.815 1.888 1.805 1.885 1,110,235,776 +0.07(+4.02%)
May 31, 2006 1.872 1.873 1.780 1.812 1,508,884,864 -0.04(-2.37%)
May 30, 2006 1.919 1.919 1.856 1.856 663,628,032 -0.07(-3.67%)
May 26, 2006 1.950 1.957 1.914 1.927 510,032,544 -0.02(-1.21%)
May 25, 2006 1.948 1.954 1.919 1.951 546,158,656 +0.03(+1.56%)
May 24, 2006 1.910 1.930 1.867 1.920 1,079,106,432 +0.01(+0.30%)
May 23, 2006 1.967 1.977 1.910 1.915 818,318,720 -0.01(-0.36%)
May 22, 2006 1.937 1.940 1.903 1.922 846,908,864 -0.03(-1.75%)
May 19, 2006 1.916 1.967 1.905 1.956 1,161,559,808 +0.04(+2.11%)
May 18, 2006 1.991 2.009 1.914 1.916 775,698,688 -0.06(-3.19%)
May 17, 2006 1.962 1.992 1.943 1.979 888,451,584 +0.01(+0.43%)
May 16, 2006 2.065 2.069 1.963 1.970 1,103,701,760 -0.09(-4.15%)
May 15, 2006 2.043 2.073 2.035 2.055 624,006,016 +0.00(+0.13%)
May 12, 2006 2.057 2.083 2.027 2.053 756,130,176 -0.01(-0.66%)
May 11, 2006 2.147 2.148 2.048 2.066 957,338,880 -0.07(-3.47%)
May 10, 2006 2.162 2.163 2.111 2.141 550,502,336 -0.01(-0.61%)
May 09, 2006 2.178 2.200 2.141 2.154 626,261,632 -0.03(-1.20%)
May 08, 2006 2.213 2.238 2.175 2.180 700,687,488 +0.00(+0.00%)
May 05, 2006 2.179 2.191 2.157 2.180 664,266,688 +0.02(+1.07%)
May 04, 2006 2.159 2.210 2.136 2.157 1,013,530,240 -0.00(-0.01%)
May 03, 2006 2.178 2.182 2.128 2.157 809,339,584 -0.01(-0.67%)
May 02, 2006 2.127 2.182 2.126 2.172 909,262,272 +0.06(+2.90%)
May 01, 2006 2.146 2.169 2.097 2.110 884,122,176 -0.02(-1.12%)
Apr 28, 2006 2.103 2.162 2.098 2.134 895,384,512 +0.03(+1.49%)
Apr 27, 2006 2.054 2.118 2.042 2.103 996,491,328 +0.04(+1.78%)
Apr 26, 2006 2.021 2.070 2.013 2.066 837,351,552 +0.06(+2.99%)
Apr 25, 2006 2.000 2.019 1.988 2.006 623,096,512 +0.01(+0.56%)
Apr 24, 2006 2.027 2.029 1.986 1.995 832,938,432 -0.04(-1.85%)
Apr 21, 2006 2.068 2.081 2.015 2.033 929,530,752 -0.02(-0.87%)
Apr 20, 2006 2.108 2.122 2.007 2.051 1,963,692,544 +0.06(+3.02%)
Apr 19, 2006 2.026 2.031 1.985 1.991 1,281,268,352 -0.02(-0.86%)
Apr 18, 2006 1.972 2.016 1.964 2.008 936,340,736 +0.04(+2.17%)
Apr 17, 2006 2.017 2.027 1.951 1.965 850,709,376 -0.05(-2.49%)
Apr 13, 2006 2.011 2.045 1.995 2.015 865,495,936 -0.01(-0.36%)
Apr 12, 2006 2.061 2.067 2.010 2.023 871,770,048 -0.04(-1.88%)
Apr 11, 2006 2.092 2.101 2.034 2.061 1,106,472,192 -0.02(-0.99%)
Apr 10, 2006 2.131 2.151 2.075 2.082 1,064,623,808 -0.03(-1.60%)
Apr 07, 2006 2.151 2.159 2.076 2.116 1,820,246,016 -0.04(-2.04%)
Apr 06, 2006 2.071 2.185 2.068 2.160 3,137,752,320 +0.12(+6.00%)
Apr 05, 2006 1.962 2.038 1.945 2.038 2,631,874,048 +0.18(+9.87%)
Apr 04, 2006 1.876 1.887 1.851 1.855 1,097,719,552 -0.08(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.