Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.809 8.809 8.510 8.680 20,994 -0.04(-0.46%)
Jun 29, 2006 8.740 8.900 8.550 8.720 185,300 -0.12(-1.36%)
Jun 28, 2006 8.490 9.000 8.490 8.840 43,993 -0.13(-1.45%)
Jun 27, 2006 8.600 8.980 8.600 8.970 26,857 -0.02(-0.22%)
Jun 26, 2006 8.800 8.990 8.750 8.990 42,000 +0.09(+1.01%)
Jun 23, 2006 8.990 8.990 8.620 8.900 64,933 +0.00(+0.00%)
Jun 22, 2006 8.590 9.170 8.500 8.900 231,937 +0.39(+4.58%)
Jun 21, 2006 8.580 8.690 8.400 8.510 142,202 +0.10(+1.19%)
Jun 20, 2006 8.610 8.880 8.260 8.410 36,688 -0.09(-1.06%)
Jun 19, 2006 8.630 9.000 8.240 8.500 242,282 -0.08(-0.93%)
Jun 16, 2006 8.850 9.100 8.250 8.580 505,077 -0.27(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.