Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.713 3.775 3.686 3.715 1,331,206,400 +0.05(+1.23%)
Jun 28, 2007 3.725 3.729 3.653 3.670 986,659,136 -0.04(-1.09%)
Jun 27, 2007 3.672 3.715 3.631 3.711 1,143,634,304 +0.07(+1.87%)
Jun 26, 2007 3.774 3.775 3.614 3.643 1,573,908,480 -0.08(-2.20%)
Jun 25, 2007 3.781 3.808 3.685 3.724 1,133,036,672 -0.02(-0.54%)
Jun 22, 2007 3.770 3.789 3.726 3.745 743,982,656 -0.03(-0.73%)
Jun 21, 2007 3.705 3.784 3.675 3.772 1,017,356,864 +0.07(+1.93%)
Jun 20, 2007 3.771 3.795 3.699 3.700 1,053,801,216 -0.06(-1.71%)
Jun 19, 2007 3.796 3.806 3.742 3.765 1,108,249,600 -0.04(-1.14%)
Jun 18, 2007 3.753 3.811 3.731 3.808 1,069,761,920 +0.14(+3.81%)
Jun 15, 2007 3.672 3.674 3.649 3.668 952,538,240 +0.05(+1.47%)
Jun 14, 2007 3.568 3.636 3.544 3.615 1,142,693,760 +0.04(+1.06%)
Jun 13, 2007 3.687 3.689 3.513 3.577 2,021,232,640 -0.09(-2.39%)
Jun 12, 2007 3.633 3.705 3.602 3.665 1,675,112,832 +0.01(+0.16%)
Jun 11, 2007 3.836 3.840 3.639 3.659 2,189,648,640 -0.13(-3.45%)
Jun 08, 2007 3.831 3.831 3.723 3.790 1,458,933,120 +0.01(+0.34%)
Jun 07, 2007 3.805 3.885 3.750 3.777 2,247,985,664 +0.01(+0.35%)
Jun 06, 2007 3.723 3.777 3.713 3.764 1,305,581,184 +0.03(+0.79%)
Jun 05, 2007 3.696 3.735 3.668 3.735 1,080,806,912 +0.04(+1.10%)
Jun 04, 2007 3.612 3.706 3.589 3.694 1,040,861,120 +0.09(+2.47%)
Jun 01, 2007 3.687 3.689 3.601 3.605 1,038,591,872 -0.08(-2.30%)
May 31, 2007 3.655 3.719 3.639 3.689 1,521,951,872 +0.07(+2.04%)
May 30, 2007 3.480 3.619 3.456 3.616 1,737,460,864 +0.13(+3.87%)
May 29, 2007 3.484 3.497 3.431 3.481 757,707,584 +0.02(+0.64%)
May 25, 2007 3.410 3.464 3.394 3.459 742,488,896 +0.09(+2.65%)
May 24, 2007 3.434 3.485 3.360 3.370 1,041,526,400 -0.07(-1.95%)
May 23, 2007 3.471 3.501 3.428 3.437 1,069,236,864 -0.02(-0.57%)
May 22, 2007 3.425 3.463 3.410 3.457 671,802,624 +0.05(+1.39%)
May 21, 2007 3.358 3.423 3.350 3.409 751,839,552 +0.06(+1.78%)
May 18, 2007 3.356 3.368 3.342 3.349 728,925,184 +0.02(+0.53%)
May 17, 2007 3.262 3.345 3.262 3.332 865,177,280 +0.06(+1.96%)
May 16, 2007 3.304 3.313 3.148 3.268 1,322,543,104 -0.01(-0.17%)
May 15, 2007 3.336 3.355 3.242 3.273 1,119,894,272 -0.06(-1.68%)
May 14, 2007 3.337 3.349 3.296 3.329 764,944,192 +0.02(+0.57%)
May 11, 2007 3.280 3.322 3.251 3.310 764,278,080 +0.04(+1.30%)
May 10, 2007 3.246 3.313 3.225 3.268 1,404,713,472 +0.01(+0.43%)
May 09, 2007 3.194 3.256 3.193 3.254 842,293,696 +0.06(+1.73%)
May 08, 2007 3.150 3.201 3.148 3.198 920,138,560 +0.03(+1.10%)
May 07, 2007 3.077 3.177 3.075 3.164 1,010,936,000 +0.09(+3.09%)
May 04, 2007 3.069 3.093 3.060 3.069 448,138,112 +0.01(+0.41%)
May 03, 2007 3.067 3.088 3.045 3.057 676,299,776 +0.00(+0.01%)
May 02, 2007 3.034 3.061 3.028 3.056 593,005,248 +0.03(+0.92%)
May 01, 2007 3.032 3.055 3.000 3.028 624,735,744 -0.01(-0.33%)
Apr 30, 2007 3.047 3.075 3.034 3.038 723,295,424 -0.00(-0.12%)
Apr 27, 2007 2.989 3.043 2.974 3.042 820,615,680 +0.03(+1.09%)
Apr 26, 2007 3.092 3.120 2.993 3.009 2,040,446,720 +0.11(+3.66%)
Apr 25, 2007 2.869 2.904 2.856 2.903 1,415,010,048 +0.06(+2.26%)
Apr 24, 2007 2.860 2.934 2.779 2.839 1,238,196,480 -0.01(-0.29%)
Apr 23, 2007 2.788 2.856 2.783 2.847 915,697,408 +0.08(+2.79%)
Apr 20, 2007 2.773 2.776 2.757 2.769 616,138,944 +0.02(+0.78%)
Apr 19, 2007 2.746 2.778 2.735 2.748 499,919,936 -0.00(-0.14%)
Apr 18, 2007 2.745 2.766 2.728 2.752 544,344,512 +0.00(+0.06%)
Apr 17, 2007 2.801 2.810 2.731 2.751 882,214,144 -0.03(-1.18%)
Apr 16, 2007 2.758 2.786 2.748 2.783 714,539,136 +0.04(+1.32%)
Apr 13, 2007 2.767 2.783 2.742 2.747 844,586,240 -0.06(-2.12%)
Apr 12, 2007 2.802 2.810 2.762 2.807 776,155,968 -0.01(-0.43%)
Apr 11, 2007 2.859 2.860 2.811 2.819 644,513,216 -0.05(-1.76%)
Apr 10, 2007 2.852 2.870 2.844 2.869 413,685,856 +0.02(+0.64%)
Apr 09, 2007 2.899 2.901 2.832 2.851 484,956,256 -0.03(-1.09%)
Apr 05, 2007 2.865 2.882 2.847 2.882 417,191,456 +0.01(+0.43%)
Apr 04, 2007 2.890 2.896 2.866 2.870 559,423,488 -0.01(-0.24%)
Apr 03, 2007 2.866 2.899 2.854 2.877 685,128,384 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.