Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.181 5.236 5.072 5.097 1,323,611,136 -0.08(-1.56%)
Jun 27, 2008 5.069 5.193 4.997 5.178 4,263,916,544 +0.06(+1.09%)
Jun 26, 2008 5.299 5.323 5.115 5.122 2,846,211,584 -0.28(-5.15%)
Jun 25, 2008 5.316 5.444 5.294 5.400 997,219,328 +0.13(+2.39%)
Jun 24, 2008 5.248 5.351 5.225 5.274 812,421,120 +0.00(+0.05%)
Jun 23, 2008 5.320 5.354 5.223 5.272 1,008,141,312 -0.06(-1.20%)
Jun 20, 2008 5.460 5.510 5.328 5.336 3,000,244,736 -0.17(-3.11%)
Jun 19, 2008 5.436 5.551 5.382 5.507 2,208,466,432 +0.07(+1.20%)
Jun 18, 2008 5.514 5.547 5.399 5.442 2,368,753,664 -0.08(-1.48%)
Jun 17, 2008 5.422 5.540 5.401 5.523 3,092,954,112 +0.14(+2.60%)
Jun 16, 2008 5.215 5.416 5.147 5.384 46,804,992 +0.14(+2.59%)
Jun 13, 2008 5.225 5.302 5.033 5.248 2,462,976,000 -0.03(-0.51%)
Jun 12, 2008 5.525 5.559 5.212 5.275 2,154,012,672 -0.23(-4.18%)
Jun 11, 2008 5.612 5.662 5.467 5.504 3,601,223,168 -0.15(-2.60%)
Jun 10, 2008 5.495 5.686 5.450 5.652 779,398,144 +0.12(+2.22%)
Jun 09, 2008 5.626 5.630 5.350 5.529 2,622,453,760 -0.12(-2.17%)
Jun 06, 2008 5.723 5.783 5.649 5.652 3,641,231,872 -0.12(-2.00%)
Jun 05, 2008 5.673 5.779 5.653 5.767 1,908,701,696 +0.13(+2.29%)
Jun 04, 2008 5.602 5.696 5.578 5.638 1,674,973,184 -0.01(-0.10%)
Jun 03, 2008 5.689 5.729 5.551 5.643 1,868,255,744 -0.02(-0.39%)
Jun 02, 2008 5.742 5.774 5.618 5.666 1,287,833,088 -0.08(-1.40%)
May 30, 2008 5.707 5.770 5.705 5.746 715,825,664 +0.06(+1.10%)
May 29, 2008 5.686 5.729 5.647 5.684 1,019,684,352 -0.01(-0.17%)
May 28, 2008 5.705 5.722 5.593 5.693 1,814,543,360 +0.02(+0.31%)
May 27, 2008 5.564 5.676 5.536 5.676 2,191,681,536 +0.16(+2.90%)
May 23, 2008 5.503 5.540 5.413 5.515 3,152,576,000 +0.13(+2.33%)
May 22, 2008 5.457 5.520 5.236 5.390 1,319,697,408 -0.03(-0.64%)
May 21, 2008 5.652 5.722 5.366 5.425 916,668,416 -0.23(-4.15%)
May 20, 2008 5.535 5.667 5.483 5.659 3,669,375,488 +0.07(+1.25%)
May 19, 2008 5.719 5.744 5.519 5.589 3,472,046,592 -0.12(-2.14%)
May 16, 2008 5.788 5.793 5.693 5.712 1,993,478,144 -0.06(-1.11%)
May 15, 2008 5.687 5.781 5.608 5.776 2,875,758,080 +0.11(+1.86%)
May 14, 2008 5.822 5.852 5.649 5.670 3,233,926,656 -0.11(-1.95%)
May 13, 2008 5.742 5.828 5.719 5.783 2,465,394,688 +0.05(+0.96%)
May 12, 2008 5.638 5.750 5.567 5.728 2,427,018,752 +0.14(+2.57%)
May 09, 2008 5.576 5.609 5.522 5.585 1,232,258,048 -0.05(-0.87%)
May 08, 2008 5.595 5.678 5.573 5.634 3,088,263,168 +0.08(+1.35%)
May 07, 2008 5.664 5.729 5.496 5.559 912,368,640 -0.12(-2.18%)
May 06, 2008 5.622 5.697 5.546 5.683 3,250,734,592 +0.06(+1.04%)
May 05, 2008 5.538 5.641 5.512 5.624 2,722,598,912 +0.12(+2.09%)
May 02, 2008 5.486 5.538 5.436 5.508 3,966,910,464 +0.03(+0.52%)
May 01, 2008 5.326 5.480 5.323 5.480 3,125,145,088 +0.18(+3.48%)
Apr 30, 2008 5.364 5.480 5.264 5.296 767,762,432 -0.03(-0.63%)
Apr 29, 2008 5.209 5.348 5.183 5.329 3,288,559,104 +0.09(+1.63%)
Apr 28, 2008 5.168 5.290 5.149 5.244 2,169,584,640 +0.08(+1.48%)
Apr 25, 2008 5.197 5.209 5.066 5.167 3,855,162,368 +0.02(+0.47%)
Apr 24, 2008 5.034 5.175 4.846 5.143 1,043,082,240 +0.18(+3.71%)
Apr 23, 2008 4.994 5.018 4.904 4.959 3,762,379,776 +0.08(+1.68%)
Apr 22, 2008 5.096 5.115 4.813 4.877 3,231,736,832 -0.24(-4.73%)
Apr 21, 2008 4.938 5.130 4.925 5.119 4,238,485,504 +0.22(+4.42%)
Apr 18, 2008 4.844 4.940 4.822 4.903 4,136,762,880 +0.20(+4.24%)
Apr 17, 2008 4.693 4.749 4.669 4.703 1,488,427,520 +0.02(+0.51%)
Apr 16, 2008 4.619 4.691 4.585 4.679 2,239,875,584 +0.16(+3.59%)
Apr 15, 2008 4.548 4.558 4.436 4.517 1,437,267,456 +0.02(+0.41%)
Apr 14, 2008 4.468 4.544 4.400 4.499 2,644,835,328 +0.02(+0.43%)
Apr 11, 2008 4.649 4.667 4.457 4.479 1,347,128,320 -0.23(-4.79%)
Apr 10, 2008 4.601 4.732 4.585 4.705 3,553,695,744 +0.09(+2.05%)
Apr 09, 2008 4.667 4.685 4.581 4.610 2,877,321,728 -0.04(-0.92%)
Apr 08, 2008 4.675 4.763 4.637 4.653 4,034,350,080 -0.09(-1.96%)
Apr 07, 2008 4.753 4.862 4.722 4.746 922,164,224 +0.09(+1.84%)
Apr 04, 2008 4.633 4.710 4.589 4.660 2,721,449,472 +0.04(+0.97%)
Apr 03, 2008 4.477 4.677 4.475 4.616 45,471,744 +0.13(+2.79%)
Apr 02, 2008 4.529 4.603 4.440 4.490 4,286,242,816 -0.06(-1.36%)
Apr 01, 2008 4.454 4.556 4.372 4.552 4,184,404,992 +0.18(+4.20%)
Mar 31, 2008 4.362 4.436 4.339 4.369 2,012,332,544 +0.01(+0.34%)
Mar 28, 2008 4.317 4.404 4.311 4.354 1,573,365,760 +0.08(+1.97%)
Mar 27, 2008 4.413 4.424 4.262 4.270 3,915,566,592 -0.15(-3.32%)
Mar 26, 2008 4.289 4.437 4.282 4.416 1,117,262,848 +0.12(+2.89%)
Mar 25, 2008 4.261 4.356 4.181 4.292 52,231,168 +0.04(+1.04%)
Mar 24, 2008 4.080 4.288 4.068 4.248 171,543,552 +0.19(+4.70%)
Mar 20, 2008 3.992 4.058 3.933 4.057 3,167,935,488 +0.11(+2.78%)
Mar 19, 2008 4.053 4.088 3.948 3.948 4,003,493,376 -0.10(-2.37%)
Mar 18, 2008 3.933 4.049 3.917 4.044 1,306,430,464 +0.19(+4.81%)
Mar 17, 2008 3.731 3.915 3.731 3.858 218,174,464 +0.00(+0.09%)
Mar 14, 2008 3.954 3.967 3.781 3.854 908,321,792 -0.04(-1.04%)
Mar 13, 2008 3.778 3.942 3.745 3.895 1,774,368,768 +0.06(+1.52%)
Mar 12, 2008 3.868 3.917 3.811 3.837 111,669,248 -0.04(-1.04%)
Mar 11, 2008 3.778 3.881 3.714 3.877 968,288,256 +0.23(+6.40%)
Mar 10, 2008 3.713 3.759 3.634 3.644 3,913,588,736 -0.08(-2.09%)
Mar 07, 2008 3.666 3.744 3.624 3.722 1,514,544,128 +0.04(+1.09%)
Mar 06, 2008 3.794 3.882 3.678 3.682 3,511,981,056 -0.11(-2.86%)
Mar 05, 2008 3.762 3.810 3.722 3.790 1,443,700,736 -0.00(-0.10%)
Mar 04, 2008 3.714 3.802 3.665 3.794 1,776,547,840 +0.09(+2.37%)
Mar 03, 2008 3.788 3.835 3.592 3.706 197,061,632 -0.10(-2.63%)
Feb 29, 2008 3.936 3.964 3.799 3.806 1,719,989,248 -0.15(-3.76%)
Feb 28, 2008 3.872 4.025 3.829 3.955 404,093,952 +0.21(+5.65%)
Feb 27, 2008 3.599 3.746 3.595 3.743 3,523,800,064 +0.12(+3.20%)
Feb 26, 2008 3.581 3.686 3.514 3.627 3,768,104,960 -0.02(-0.49%)
Feb 25, 2008 3.610 3.658 3.552 3.645 1,730,612,224 +0.01(+0.23%)
Feb 22, 2008 3.729 3.730 3.527 3.637 3,973,320,704 -0.06(-1.71%)
Feb 21, 2008 3.837 3.850 3.679 3.700 3,408,768,512 -0.07(-1.84%)
Feb 20, 2008 3.720 3.793 3.704 3.770 3,649,578,496 +0.05(+1.34%)
Feb 19, 2008 3.836 3.859 3.697 3.720 3,958,403,072 -0.07(-1.97%)
Feb 15, 2008 3.844 3.869 3.777 3.794 1,056,776,064 -0.09(-2.22%)
Feb 14, 2008 3.939 3.982 3.867 3.880 1,118,964,608 -0.06(-1.50%)
Feb 13, 2008 3.857 3.951 3.825 3.939 1,134,792,704 +0.14(+3.64%)
Feb 12, 2008 3.979 3.988 3.763 3.801 1,437,128,960 -0.14(-3.55%)
Feb 11, 2008 3.897 3.957 3.872 3.941 1,408,751,488 +0.12(+3.16%)
Feb 08, 2008 3.717 3.827 3.702 3.820 1,590,231,680 +0.13(+3.50%)
Feb 07, 2008 3.652 3.799 3.570 3.691 2,443,888,640 -0.02(-0.62%)
Feb 06, 2008 3.983 4.016 3.707 3.714 1,842,505,728 -0.22(-5.69%)
Feb 05, 2008 3.971 4.079 3.924 3.938 1,337,658,752 -0.07(-1.74%)
Feb 04, 2008 4.086 4.137 4.001 4.008 1,054,302,976 -0.06(-1.57%)
Feb 01, 2008 4.148 4.158 4.024 4.072 1,185,213,952 -0.05(-1.19%)
Jan 31, 2008 3.941 4.160 3.939 4.121 1,577,040,640 +0.10(+2.41%)
Jan 30, 2008 3.999 4.124 3.958 4.024 1,457,176,960 +0.02(+0.49%)
Jan 29, 2008 3.993 4.043 3.929 4.005 1,289,974,400 +0.05(+1.18%)
Jan 28, 2008 3.902 4.055 3.850 3.958 1,728,895,360 +0.00(+0.00%)
Jan 25, 2008 4.231 4.234 3.946 3.958 1,822,889,344 -0.17(-4.12%)
Jan 24, 2008 4.262 4.283 4.019 4.128 2,351,371,776 -0.11(-2.50%)
Jan 23, 2008 4.146 4.262 3.840 4.234 3,955,187,712 -0.50(-10.65%)
Jan 22, 2008 4.507 4.870 4.445 4.738 2,840,689,920 -0.17(-3.54%)
Jan 21, 2008 5.020 5.046 4.859 4.912 2,022,883,328 +0.00(+0.00%)
Jan 18, 2008 5.020 5.046 4.859 4.912 2,021,386,624 +0.01(+0.29%)
Jan 17, 2008 4.917 5.034 4.823 4.898 2,062,578,432 +0.04(+0.78%)
Jan 16, 2008 5.033 5.145 4.771 4.860 2,598,010,624 -0.29(-5.56%)
Jan 15, 2008 5.410 5.456 5.013 5.146 2,750,677,504 -0.30(-5.45%)
Jan 14, 2008 5.404 5.462 5.333 5.443 1,289,433,984 +0.19(+3.53%)
Jan 11, 2008 5.358 5.414 5.175 5.257 1,444,141,568 -0.16(-2.99%)
Jan 10, 2008 5.406 5.510 5.340 5.420 1,738,160,640 -0.04(-0.77%)
Jan 09, 2008 5.215 5.465 5.124 5.462 2,128,394,112 +0.25(+4.76%)
Jan 08, 2008 5.484 5.555 5.200 5.213 1,785,338,112 -0.19(-3.60%)
Jan 07, 2008 5.518 5.589 5.182 5.408 2,429,946,880 -0.07(-1.34%)
Jan 04, 2008 5.828 5.876 5.446 5.481 1,706,788,992 -0.45(-7.63%)
Jan 03, 2008 5.949 6.009 5.866 5.934 987,165,952 +0.00(+0.05%)
Jan 02, 2008 6.066 6.097 5.862 5.932 1,265,517,568 -0.10(-1.64%)
Jan 01, 2008 6.073 6.104 6.020 6.030 632,707,840 +0.00(+0.00%)
Dec 31, 2007 6.073 6.104 6.020 6.030 630,501,312 -0.05(-0.88%)
Dec 28, 2007 6.107 6.136 5.994 6.084 813,510,592 +0.04(+0.63%)
Dec 27, 2007 6.057 6.179 6.022 6.045 932,481,536 -0.01(-0.19%)
Dec 26, 2007 6.059 6.118 5.992 6.057 824,895,360 +0.00(+0.08%)
Dec 24, 2007 5.937 6.068 5.930 6.052 563,417,728 +0.15(+2.52%)
Dec 21, 2007 5.788 5.903 5.781 5.903 1,166,301,440 +0.20(+3.58%)
Dec 20, 2007 5.645 5.718 5.581 5.699 906,007,040 +0.12(+2.23%)
Dec 19, 2007 5.571 5.621 5.507 5.575 969,089,280 +0.00(+0.08%)
Dec 18, 2007 5.678 5.703 5.437 5.571 1,433,630,464 -0.04(-0.77%)
Dec 17, 2007 5.806 5.865 5.571 5.614 1,200,892,032 -0.18(-3.15%)
Dec 14, 2007 5.796 6.089 5.770 5.796 791,025,280 -0.04(-0.75%)
Dec 13, 2007 5.790 5.849 5.718 5.840 1,014,452,352 +0.03(+0.51%)
Dec 12, 2007 5.889 5.921 5.655 5.810 1,435,446,400 +0.07(+1.23%)
Dec 11, 2007 5.929 5.992 5.705 5.740 1,301,057,024 -0.17(-2.92%)
Dec 10, 2007 5.894 5.957 5.866 5.912 846,753,536 -0.00(-0.05%)
Dec 07, 2007 5.801 5.936 5.725 5.915 1,250,108,544 +0.13(+2.29%)
Dec 06, 2007 5.668 5.787 5.666 5.783 1,055,647,744 +0.14(+2.40%)
Dec 05, 2007 5.568 5.662 5.553 5.647 1,045,838,400 +0.17(+3.16%)
Dec 04, 2007 5.393 5.507 5.388 5.474 907,393,088 +0.03(+0.53%)
Dec 03, 2007 5.536 5.606 5.410 5.445 1,127,021,568 -0.10(-1.84%)
Nov 30, 2007 5.703 5.714 5.471 5.547 1,392,834,176 -0.06(-1.12%)
Nov 29, 2007 5.462 5.637 5.454 5.610 1,228,954,624 +0.12(+2.26%)
Nov 28, 2007 5.383 5.498 5.338 5.487 1,349,043,200 +0.16(+3.09%)
Nov 27, 2007 5.334 5.352 5.176 5.322 1,543,892,480 +0.07(+1.31%)
Nov 26, 2007 5.285 5.397 5.247 5.253 1,531,003,904 +0.03(+0.58%)
Nov 23, 2007 5.236 5.238 5.168 5.222 546,393,856 +0.09(+1.83%)
Nov 21, 2007 5.049 5.247 5.013 5.129 1,428,775,424 -0.01(-0.23%)
Nov 20, 2007 5.044 5.230 4.978 5.140 1,809,448,064 +0.15(+2.99%)
Nov 19, 2007 5.057 5.121 4.935 4.991 1,353,264,384 -0.07(-1.47%)
Nov 16, 2007 5.032 5.085 4.851 5.065 1,622,495,872 +0.06(+1.27%)
Nov 15, 2007 5.065 5.163 4.880 5.002 1,744,082,048 -0.06(-1.09%)
Nov 14, 2007 5.393 5.406 4.985 5.057 1,698,942,976 -0.12(-2.27%)
Nov 13, 2007 4.897 5.205 4.875 5.174 2,038,210,432 +0.49(+10.54%)
Nov 12, 2007 5.032 5.105 4.586 4.681 2,072,463,232 -0.35(-7.02%)
Nov 09, 2007 5.210 5.331 5.030 5.034 1,789,096,960 -0.31(-5.75%)
Nov 08, 2007 5.683 5.690 5.108 5.342 2,215,954,432 -0.33(-5.82%)
Nov 07, 2007 5.803 5.866 5.666 5.672 1,165,272,192 -0.17(-2.86%)
Nov 06, 2007 5.694 5.845 5.640 5.839 1,119,256,960 +0.17(+3.01%)
Nov 05, 2007 5.641 5.753 5.609 5.668 943,008,768 -0.05(-0.90%)
Nov 02, 2007 5.760 5.767 5.586 5.719 1,175,037,696 +0.01(+0.23%)
Nov 01, 2007 5.742 5.787 5.480 5.706 943,731,904 -0.08(-1.32%)
Oct 31, 2007 5.712 5.788 5.631 5.783 976,292,416 +0.09(+1.58%)
Oct 30, 2007 5.668 5.765 5.624 5.693 1,101,103,488 +0.06(+1.03%)
Oct 29, 2007 5.646 5.680 5.623 5.635 633,799,424 +0.01(+0.21%)
Oct 26, 2007 5.641 5.643 5.568 5.623 828,579,008 +0.06(+1.05%)
Oct 25, 2007 5.628 5.659 5.530 5.564 1,140,683,264 -0.10(-1.69%)
Oct 24, 2007 5.657 5.699 5.457 5.660 1,509,911,168 -0.01(-0.12%)
Oct 23, 2007 5.740 5.742 5.564 5.667 2,103,595,520 +0.36(+6.77%)
Oct 22, 2007 5.186 5.325 5.174 5.308 1,935,079,552 +0.12(+2.31%)
Oct 19, 2007 5.304 5.316 5.175 5.188 1,513,699,840 -0.09(-1.78%)
Oct 18, 2007 5.221 5.303 5.207 5.282 965,799,296 +0.02(+0.43%)
Oct 17, 2007 5.257 5.268 5.150 5.259 1,321,961,984 +0.10(+1.87%)
Oct 16, 2007 5.040 5.181 5.028 5.163 1,250,932,608 +0.08(+1.56%)
Oct 15, 2007 5.114 5.162 4.978 5.083 1,263,961,600 -0.01(-0.16%)
Oct 12, 2007 4.963 5.093 4.926 5.092 1,157,934,336 +0.15(+3.10%)
Oct 11, 2007 5.160 5.233 4.664 4.939 1,924,904,192 -0.14(-2.73%)
Oct 10, 2007 5.101 5.111 5.041 5.078 781,567,232 -0.03(-0.64%)
Oct 09, 2007 5.181 5.209 5.074 5.110 1,295,745,536 -0.00(-0.03%)
Oct 08, 2007 4.977 5.112 4.961 5.112 979,235,712 +0.20(+4.00%)
Oct 05, 2007 4.821 4.919 4.801 4.915 1,104,253,056 +0.16(+3.33%)
Oct 04, 2007 4.810 4.813 4.673 4.756 769,653,120 -0.05(-1.06%)
Oct 03, 2007 4.803 4.846 4.780 4.808 811,360,768 -0.02(-0.33%)
Oct 02, 2007 4.766 4.828 4.746 4.824 928,199,744 +0.06(+1.35%)
Oct 01, 2007 4.707 4.792 4.656 4.760 980,816,704 +0.09(+1.87%)
Sep 28, 2007 4.671 4.707 4.650 4.672 719,970,880 -0.03(-0.67%)
Sep 27, 2007 4.681 4.704 4.637 4.704 769,555,968 +0.05(+1.13%)
Sep 26, 2007 4.703 4.719 4.605 4.651 1,143,010,048 -0.01(-0.27%)
Sep 25, 2007 4.470 4.665 4.470 4.663 1,395,854,336 +0.15(+3.30%)
Sep 24, 2007 4.467 4.562 4.465 4.514 1,231,890,816 +0.13(+2.87%)
Sep 21, 2007 4.297 4.404 4.272 4.388 1,335,503,360 +0.12(+2.74%)
Sep 20, 2007 4.267 4.317 4.241 4.272 810,705,088 -0.01(-0.33%)
Sep 19, 2007 4.354 4.358 4.244 4.286 1,203,555,584 -0.00(-0.11%)
Sep 18, 2007 4.233 4.349 4.196 4.290 1,246,842,880 +0.08(+1.81%)
Sep 17, 2007 4.231 4.280 4.189 4.214 929,770,944 -0.01(-0.29%)
Sep 14, 2007 4.158 4.231 4.146 4.226 711,482,240 +0.05(+1.17%)
Sep 13, 2007 4.226 4.232 4.160 4.177 768,891,904 +0.01(+0.26%)
Sep 12, 2007 4.140 4.244 4.133 4.166 1,199,845,376 +0.04(+1.00%)
Sep 11, 2007 4.198 4.210 4.072 4.125 1,138,763,520 -0.04(-0.89%)
Sep 10, 2007 4.171 4.202 4.078 4.162 1,743,583,872 +0.15(+3.75%)
Sep 07, 2007 4.019 4.028 3.958 4.012 1,676,986,112 -0.10(-2.40%)
Sep 06, 2007 4.127 4.188 4.040 4.110 2,228,822,784 -0.05(-1.28%)
Sep 05, 2007 4.413 4.440 4.143 4.163 2,726,146,816 -0.23(-5.13%)
Sep 04, 2007 4.260 4.437 4.257 4.389 1,539,860,864 +0.17(+4.10%)
Aug 31, 2007 4.247 4.251 4.183 4.216 1,026,929,792 +0.07(+1.64%)
Aug 30, 2007 4.039 4.209 4.028 4.148 1,683,204,736 +0.07(+1.62%)
Aug 29, 2007 3.954 4.085 3.944 4.082 1,367,757,312 +0.22(+5.72%)
Aug 28, 2007 3.988 4.031 3.855 3.861 1,381,282,944 -0.17(-4.11%)
Aug 27, 2007 4.061 4.100 4.022 4.026 829,170,176 -0.09(-2.25%)
Aug 24, 2007 3.974 4.121 3.952 4.119 1,068,213,120 +0.13(+3.23%)
Aug 23, 2007 4.052 4.059 3.950 3.990 1,015,951,552 -0.04(-1.09%)
Aug 22, 2007 3.995 4.041 3.968 4.034 1,240,898,944 +0.15(+3.87%)
Aug 21, 2007 3.720 3.926 3.684 3.884 1,526,269,056 +0.16(+4.38%)
Aug 20, 2007 3.774 3.790 3.668 3.721 942,254,080 +0.00(+0.13%)
Aug 17, 2007 3.714 3.760 3.648 3.716 1,401,141,248 +0.15(+4.28%)
Aug 16, 2007 3.562 3.608 3.398 3.563 2,188,699,648 -0.09(-2.38%)
Aug 15, 2007 3.737 3.801 3.643 3.650 1,163,259,904 -0.13(-3.33%)
Aug 14, 2007 3.906 3.906 3.766 3.776 866,730,624 -0.11(-2.94%)
Aug 13, 2007 3.907 3.938 3.851 3.890 883,153,984 +0.08(+2.23%)
Aug 10, 2007 3.748 3.889 3.662 3.805 1,653,578,240 -0.04(-1.10%)
Aug 09, 2007 3.991 4.049 3.808 3.848 1,319,854,464 -0.23(-5.69%)
Aug 08, 2007 4.163 4.167 4.019 4.080 947,847,040 -0.03(-0.76%)
Aug 07, 2007 4.108 4.178 4.038 4.111 1,115,220,992 -0.01(-0.16%)
Aug 06, 2007 4.046 4.118 3.906 4.117 1,084,889,600 +0.10(+2.58%)
Aug 03, 2007 4.069 4.139 4.003 4.014 795,851,520 -0.14(-3.40%)
Aug 02, 2007 4.160 4.170 4.084 4.155 1,000,073,792 +0.05(+1.10%)
Aug 01, 2007 4.068 4.121 3.890 4.110 2,053,043,584 +0.10(+2.46%)
Jul 31, 2007 4.353 4.368 4.004 4.011 2,066,173,696 -0.29(-6.84%)
Jul 30, 2007 4.394 4.428 4.249 4.306 1,299,896,320 -0.07(-1.68%)
Jul 27, 2007 4.451 4.534 4.377 4.379 1,360,535,680 -0.07(-1.47%)
Jul 26, 2007 4.442 4.521 4.170 4.445 2,565,775,104 +0.27(+6.37%)
Jul 25, 2007 4.181 4.212 4.110 4.179 1,872,545,280 +0.07(+1.76%)
Jul 24, 2007 4.228 4.293 4.084 4.107 2,106,132,992 -0.27(-6.13%)
Jul 23, 2007 4.363 4.421 4.290 4.375 1,214,003,328 -0.00(-0.03%)
Jul 20, 2007 4.313 4.389 4.262 4.376 1,366,068,736 +0.11(+2.68%)
Jul 19, 2007 4.271 4.287 4.251 4.262 859,275,264 +0.06(+1.36%)
Jul 18, 2007 4.207 4.215 4.142 4.205 888,030,656 -0.02(-0.57%)
Jul 17, 2007 4.210 4.250 4.186 4.229 832,199,616 +0.02(+0.59%)
Jul 16, 2007 4.213 4.261 4.186 4.204 1,097,828,864 +0.01(+0.27%)
Jul 13, 2007 4.111 4.197 4.095 4.193 1,064,303,168 +0.11(+2.73%)
Jul 12, 2007 4.075 4.087 4.030 4.082 826,203,072 +0.05(+1.27%)
Jul 11, 2007 4.021 4.070 3.998 4.030 962,891,072 +0.00(+0.03%)
Jul 10, 2007 3.924 4.095 3.921 4.029 1,471,378,688 +0.06(+1.55%)
Jul 09, 2007 4.030 4.046 3.933 3.968 1,167,161,216 -0.06(-1.49%)
Jul 06, 2007 4.053 4.059 3.970 4.028 1,025,673,792 -0.01(-0.34%)
Jul 05, 2007 3.921 4.048 3.918 4.041 1,702,886,272 +0.17(+4.39%)
Jul 03, 2007 3.714 3.878 3.699 3.872 1,363,745,536 +0.18(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.