Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.503	7.615	7.271	7.359	106,259	-0.11(-1.52%)
Jun 29, 2009	7.686	7.971	7.464	7.472	146,364	-0.32(-4.09%)
Jun 26, 2009	7.655	7.992	7.036	7.791	725,932	+0.03(+0.38%)
Jun 25, 2009	7.080	7.761	7.063	7.761	174,157	+0.90(+13.15%)
Jun 24, 2009	7.013	7.413	6.807	6.859	98,245	-0.04(-0.55%)
Jun 23, 2009	6.679	7.029	6.566	6.897	98,951	+0.31(+4.71%)
Jun 22, 2009	6.849	7.153	6.587	6.587	89,545	-0.32(-4.62%)
Jun 19, 2009	7.032	7.308	6.734	6.906	136,239	-0.01(-0.15%)
Jun 18, 2009	6.580	7.040	6.580	6.916	66,496	+0.30(+4.57%)
Jun 17, 2009	6.484	6.702	6.446	6.614	50,650	+0.13(+1.94%)
Jun 16, 2009	6.358	6.616	6.358	6.488	68,198	+0.02(+0.32%)
Jun 15, 2009	6.706	6.843	6.362	6.467	88,983	-0.39(-5.75%)
Jun 12, 2009	6.765	6.891	6.671	6.862	68,289	-0.01(-0.12%)
Jun 11, 2009	6.692	7.013	6.653	6.870	55,427	+0.22(+3.31%)
Jun 10, 2009	7.122	7.122	6.608	6.650	107,279	-0.36(-5.12%)
Jun 09, 2009	7.306	7.384	7.008	7.008	55,327	-0.22(-2.99%)
Jun 08, 2009	7.357	7.415	6.694	7.224	74,433	-0.17(-2.35%)
Jun 05, 2009	7.543	7.573	6.960	7.399	59,803	-0.08(-1.07%)
Jun 04, 2009	6.853	7.510	6.635	7.478	70,381	+0.72(+10.61%)
Jun 03, 2009	6.794	6.904	6.543	6.761	51,346	-0.10(-1.50%)
Jun 02, 2009	7.180	7.248	6.692	6.864	63,703	-0.39(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices