Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 -0.00 (-0.03%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.465 5.469 5.402 5.420 141,865 -0.03(-0.50%)
Jun 29, 2009 5.514 5.519 5.420 5.447 159,836 -0.07(-1.21%)
Jun 26, 2009 5.572 5.594 5.514 5.514 173,714 -0.02(-0.40%)
Jun 25, 2009 5.568 5.572 5.527 5.536 97,518 -0.04(-0.64%)
Jun 24, 2009 5.590 5.590 5.550 5.572 82,216 -0.00(-0.08%)
Jun 23, 2009 5.536 5.608 5.536 5.577 113,875 +0.02(+0.40%)
Jun 22, 2009 5.456 5.559 5.447 5.554 222,867 +0.08(+1.39%)
Jun 19, 2009 5.474 5.492 5.460 5.478 67,214 -0.01(-0.24%)
Jun 18, 2009 5.434 5.527 5.434 5.492 90,218 +0.04(+0.65%)
Jun 17, 2009 5.411 5.487 5.362 5.456 149,099 +0.01(+0.25%)
Jun 16, 2009 5.318 5.443 5.318 5.443 135,916 +0.13(+2.35%)
Jun 15, 2009 5.268 5.358 5.268 5.318 265,232 -0.02(-0.33%)
Jun 12, 2009 5.447 5.452 5.255 5.335 375,980 -0.11(-2.05%)
Jun 11, 2009 5.407 5.468 5.407 5.447 114,271 -0.04(-0.73%)
Jun 10, 2009 5.536 5.559 5.456 5.487 119,523 -0.04(-0.81%)
Jun 09, 2009 5.536 5.554 5.492 5.532 84,641 +0.01(+0.24%)
Jun 08, 2009 5.541 5.572 5.519 5.519 86,574 -0.08(-1.36%)
Jun 05, 2009 5.652 5.670 5.585 5.594 147,713 -0.08(-1.34%)
Jun 04, 2009 5.670 5.684 5.630 5.670 86,832 +0.01(+0.16%)
Jun 03, 2009 5.648 5.675 5.635 5.661 130,482 +0.01(+0.24%)
Jun 02, 2009 5.617 5.679 5.612 5.648 174,860 +0.05(+0.88%)
Jun 01, 2009 5.585 5.644 5.585 5.599 111,639 +0.00(+0.00%)
May 29, 2009 5.626 5.626 5.554 5.599 105,708 +0.01(+0.16%)
May 28, 2009 5.608 5.630 5.572 5.590 67,698 -0.02(-0.32%)
May 27, 2009 5.585 5.648 5.585 5.608 135,318 -0.01(-0.16%)
May 26, 2009 5.554 5.617 5.554 5.617 150,830 +0.00(+0.08%)
May 22, 2009 5.657 5.661 5.609 5.612 104,282 -0.05(-0.84%)
May 21, 2009 5.657 5.670 5.639 5.660 66,759 -0.00(-0.03%)
May 20, 2009 5.648 5.684 5.630 5.661 127,210 -0.02(-0.31%)
May 19, 2009 5.648 5.728 5.648 5.679 124,654 +0.03(+0.55%)
May 18, 2009 5.630 5.666 5.617 5.648 116,213 +0.01(+0.24%)
May 15, 2009 5.626 5.715 5.603 5.635 133,667 -0.01(-0.16%)
May 14, 2009 5.559 5.648 5.559 5.644 107,399 +0.08(+1.53%)
May 13, 2009 5.585 5.626 5.559 5.559 97,701 -0.09(-1.58%)
May 12, 2009 5.603 5.648 5.541 5.648 173,505 +0.04(+0.80%)
May 11, 2009 5.617 5.639 5.554 5.603 163,834 -0.09(-1.57%)
May 08, 2009 5.536 5.693 5.527 5.693 108,833 +0.16(+2.82%)
May 07, 2009 5.523 5.559 5.478 5.536 105,612 +0.07(+1.22%)
May 06, 2009 5.478 5.523 5.443 5.469 240,467 -0.02(-0.41%)
May 05, 2009 5.447 5.501 5.447 5.492 75,819 +0.01(+0.16%)
May 04, 2009 5.492 5.492 5.455 5.483 132,370 -0.03(-0.57%)
May 01, 2009 5.527 5.532 5.492 5.514 93,670 +0.00(+0.08%)
Apr 30, 2009 5.438 5.510 5.416 5.510 132,337 +0.06(+1.15%)
Apr 29, 2009 5.527 5.536 5.380 5.447 194,666 -0.07(-1.29%)
Apr 28, 2009 5.536 5.550 5.504 5.519 63,436 -0.01(-0.16%)
Apr 27, 2009 5.519 5.594 5.478 5.527 156,145 -0.06(-1.04%)
Apr 24, 2009 5.559 5.688 5.554 5.585 142,225 +0.01(+0.24%)
Apr 23, 2009 5.496 5.612 5.463 5.572 92,682 +0.12(+2.13%)
Apr 22, 2009 5.443 5.532 5.410 5.456 117,664 +0.03(+0.58%)
Apr 21, 2009 5.300 5.443 5.300 5.425 83,551 +0.07(+1.33%)
Apr 20, 2009 5.322 5.357 5.295 5.353 124,245 +0.02(+0.33%)
Apr 17, 2009 5.291 5.335 5.286 5.335 66,632 +0.06(+1.10%)
Apr 16, 2009 5.242 5.286 5.219 5.277 125,915 +0.05(+0.94%)
Apr 15, 2009 5.197 5.228 5.157 5.228 133,869 +0.04(+0.86%)
Apr 14, 2009 5.139 5.203 5.135 5.184 58,716 -0.01(-0.26%)
Apr 13, 2009 5.224 5.228 5.170 5.197 67,803 -0.08(-1.61%)
Apr 09, 2009 5.264 5.300 5.264 5.282 66,623 +0.04(+0.68%)
Apr 08, 2009 5.268 5.268 5.224 5.246 134,178 +0.00(+0.00%)
Apr 07, 2009 5.291 5.291 5.237 5.246 74,249 -0.04(-0.84%)
Apr 06, 2009 5.309 5.309 5.224 5.291 50,736 +0.01(+0.11%)
Apr 03, 2009 5.286 5.318 5.228 5.285 103,493 -0.02(-0.36%)
Apr 02, 2009 5.219 5.318 5.180 5.304 156,224 +0.13(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.