Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.52 -0.04 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.476 8.556 8.476 8.482 401 +0.00(+0.00%)
Jun 29, 2010 8.573 8.573 8.471 8.482 450 -0.06(-0.73%)
Jun 25, 2010 8.545 8.562 8.476 8.545 28,040 +0.02(+0.26%)
Jun 24, 2010 8.539 8.539 8.493 8.522 26,866 -0.03(-0.33%)
Jun 23, 2010 8.499 8.556 8.499 8.550 10,867 +0.01(+0.07%)
Jun 22, 2010 8.545 8.556 8.516 8.545 30,724 -0.04(-0.46%)
Jun 21, 2010 8.550 8.584 8.539 8.584 14,378 +0.07(+0.87%)
Jun 18, 2010 8.511 8.545 8.488 8.511 8,842 +0.02(+0.20%)
Jun 17, 2010 8.522 8.539 8.488 8.493 21,611 -0.02(-0.22%)
Jun 16, 2010 8.533 8.540 8.482 8.513 26,321 +0.04(+0.49%)
Jun 15, 2010 8.545 8.545 8.471 8.471 722 -0.02(-0.18%)
Jun 14, 2010 8.545 8.641 8.486 8.486 45,016 -0.06(-0.75%)
Jun 11, 2010 8.459 8.550 8.459 8.550 9,421 +0.09(+1.07%)
Jun 10, 2010 8.528 8.584 8.442 8.460 201 -0.05(-0.53%)
Jun 09, 2010 8.494 8.675 8.494 8.505 46,757 +0.02(+0.25%)
Jun 08, 2010 8.431 8.494 8.420 8.483 579 +0.07(+0.82%)
Jun 07, 2010 8.511 8.511 8.397 8.414 40,869 -0.06(-0.67%)
Jun 04, 2010 8.471 8.579 8.341 8.471 39,912 +0.08(+0.94%)
Jun 03, 2010 8.414 8.454 8.392 8.392 36,466 -0.03(-0.40%)
Jun 02, 2010 8.601 8.601 8.392 8.426 316 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.