Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Dynamics Inc (NQ: STLD )

135.17 +4.38 (+3.35%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.482 9.725 9.382 9.432 5,796,096 -0.04(-0.38%)
Jun 29, 2010 9.725 9.768 9.418 9.468 9,595,243 -0.55(-5.46%)
Jun 25, 2010 9.872 10.06 9.730 10.01 4,704,944 +0.16(+1.59%)
Jun 24, 2010 9.979 9.993 9.801 9.858 8,117,997 -0.18(-1.77%)
Jun 23, 2010 9.865 10.14 9.588 10.04 8,508,443 +0.19(+1.95%)
Jun 22, 2010 10.03 10.19 9.801 9.844 5,358,368 -0.19(-1.91%)
Jun 21, 2010 10.28 10.41 9.951 10.04 9,438,659 +0.10(+1.00%)
Jun 18, 2010 9.823 9.972 9.766 9.936 5,893,931 +0.07(+0.72%)
Jun 17, 2010 9.915 10.05 9.730 9.865 9,608,469 -0.24(-2.39%)
Jun 16, 2010 10.35 10.38 10.06 10.11 8,143,574 -0.37(-3.53%)
Jun 15, 2010 10.27 10.54 10.04 10.48 8,396,221 +0.25(+2.43%)
Jun 14, 2010 10.32 10.46 10.20 10.23 3,971,267 +0.07(+0.70%)
Jun 11, 2010 9.908 10.18 9.872 10.16 5,642,333 +0.07(+0.70%)
Jun 10, 2010 10.04 10.10 9.908 10.09 9,079,123 +0.30(+3.05%)
Jun 09, 2010 10.01 10.20 9.755 9.787 6,562,409 -0.05(-0.51%)
Jun 08, 2010 10.07 10.23 9.616 9.837 10,901,095 -0.21(-2.12%)
Jun 07, 2010 10.14 10.27 9.687 10.05 15,683,918 -0.06(-0.55%)
Jun 04, 2010 10.19 10.50 9.944 10.11 13,765,010 -0.44(-4.20%)
Jun 03, 2010 10.54 10.63 10.31 10.55 11,488,799 +0.08(+0.75%)
Jun 02, 2010 10.02 10.53 9.958 10.47 7,727,341 +0.61(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.