Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.134	6.250	6.114	6.134	2,676	-0.02(-0.35%)
Jun 29, 2010	6.312	6.381	6.149	6.155	47,956	-0.26(-4.03%)
Jun 25, 2010	6.413	6.413	5.921	6.413	313,546	+0.41(+6.81%)
Jun 24, 2010	5.983	6.153	5.968	6.005	15,366	+0.02(+0.32%)
Jun 23, 2010	5.972	6.097	5.972	5.985	39,067	+0.02(+0.29%)
Jun 22, 2010	5.968	6.241	5.966	5.968	645	-0.23(-3.72%)
Jun 21, 2010	6.401	6.401	6.175	6.198	13,414	-0.11(-1.71%)
Jun 18, 2010	6.306	6.441	6.258	6.306	93,957	-0.08(-1.21%)
Jun 17, 2010	6.319	6.444	6.263	6.383	14,636	+0.05(+0.85%)
Jun 16, 2010	6.327	6.427	6.295	6.329	12,759	-0.07(-1.11%)
Jun 15, 2010	6.401	6.448	6.065	6.401	1,119	+0.32(+5.27%)
Jun 14, 2010	6.278	6.278	5.908	6.080	34,058	-0.14(-2.22%)
Jun 11, 2010	6.187	6.220	6.093	6.218	21,978	-0.01(-0.17%)
Jun 10, 2010	6.228	6.304	5.989	6.228	1,040	+0.01(+0.21%)
Jun 09, 2010	6.144	6.340	6.080	6.215	29,765	+0.09(+1.48%)
Jun 08, 2010	6.286	6.286	5.902	6.125	81,764	-0.18(-2.87%)
Jun 07, 2010	6.321	6.549	6.252	6.306	35,085	+0.00(+0.07%)
Jun 04, 2010	6.301	6.523	6.263	6.301	54,275	-0.28(-4.19%)
Jun 03, 2010	6.543	6.704	6.543	6.577	12,587	+0.07(+1.02%)
Jun 02, 2010	6.510	6.510	6.244	6.510	23,051	+0.18(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices