Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.127	6.243	6.108	6.127	2,679	-0.02(-0.35%)
Jun 29, 2010	6.306	6.374	6.142	6.149	48,006	-0.26(-4.03%)
Jun 25, 2010	6.407	6.407	5.914	6.407	313,875	+0.41(+6.81%)
Jun 24, 2010	5.977	6.147	5.962	5.998	15,382	+0.02(+0.32%)
Jun 23, 2010	5.966	6.091	5.966	5.979	39,108	+0.02(+0.29%)
Jun 22, 2010	5.962	6.235	5.960	5.962	646	-0.23(-3.72%)
Jun 21, 2010	6.394	6.394	6.168	6.192	13,428	-0.11(-1.71%)
Jun 18, 2010	6.299	6.435	6.252	6.299	94,055	-0.08(-1.21%)
Jun 17, 2010	6.312	6.437	6.256	6.377	14,651	+0.05(+0.85%)
Jun 16, 2010	6.321	6.420	6.288	6.323	12,772	-0.07(-1.11%)
Jun 15, 2010	6.394	6.441	6.058	6.394	1,120	+0.32(+5.27%)
Jun 14, 2010	6.271	6.271	5.901	6.073	34,094	-0.14(-2.22%)
Jun 11, 2010	6.181	6.213	6.086	6.211	22,001	-0.01(-0.17%)
Jun 10, 2010	6.222	6.297	5.983	6.222	1,041	+0.01(+0.21%)
Jun 09, 2010	6.138	6.334	6.073	6.209	29,796	+0.09(+1.48%)
Jun 08, 2010	6.280	6.280	5.896	6.119	81,850	-0.18(-2.87%)
Jun 07, 2010	6.314	6.542	6.245	6.299	35,122	+0.00(+0.07%)
Jun 04, 2010	6.295	6.516	6.256	6.295	54,332	-0.28(-4.19%)
Jun 03, 2010	6.536	6.697	6.536	6.570	12,600	+0.07(+1.02%)
Jun 02, 2010	6.503	6.503	6.238	6.503	23,075	+0.18(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices