Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.127 6.243 6.108 6.127 2,679 -0.02(-0.35%)
Jun 29, 2010 6.306 6.374 6.142 6.149 48,006 -0.26(-4.03%)
Jun 25, 2010 6.407 6.407 5.914 6.407 313,875 +0.41(+6.81%)
Jun 24, 2010 5.977 6.147 5.962 5.998 15,382 +0.02(+0.32%)
Jun 23, 2010 5.966 6.091 5.966 5.979 39,108 +0.02(+0.29%)
Jun 22, 2010 5.962 6.235 5.960 5.962 646 -0.23(-3.72%)
Jun 21, 2010 6.394 6.394 6.168 6.192 13,428 -0.11(-1.71%)
Jun 18, 2010 6.299 6.435 6.252 6.299 94,055 -0.08(-1.21%)
Jun 17, 2010 6.312 6.437 6.256 6.377 14,651 +0.05(+0.85%)
Jun 16, 2010 6.321 6.420 6.288 6.323 12,772 -0.07(-1.11%)
Jun 15, 2010 6.394 6.441 6.058 6.394 1,120 +0.32(+5.27%)
Jun 14, 2010 6.271 6.271 5.901 6.073 34,094 -0.14(-2.22%)
Jun 11, 2010 6.181 6.213 6.086 6.211 22,001 -0.01(-0.17%)
Jun 10, 2010 6.222 6.297 5.983 6.222 1,041 +0.01(+0.21%)
Jun 09, 2010 6.138 6.334 6.073 6.209 29,796 +0.09(+1.48%)
Jun 08, 2010 6.280 6.280 5.896 6.119 81,850 -0.18(-2.87%)
Jun 07, 2010 6.314 6.542 6.245 6.299 35,122 +0.00(+0.07%)
Jun 04, 2010 6.295 6.516 6.256 6.295 54,332 -0.28(-4.19%)
Jun 03, 2010 6.536 6.697 6.536 6.570 12,600 +0.07(+1.02%)
Jun 02, 2010 6.503 6.503 6.238 6.503 23,075 +0.18(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.