Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.134 6.250 6.114 6.134 2,676 -0.02(-0.35%)
Jun 29, 2010 6.312 6.381 6.149 6.155 47,956 -0.26(-4.03%)
Jun 25, 2010 6.413 6.413 5.921 6.413 313,546 +0.41(+6.81%)
Jun 24, 2010 5.983 6.153 5.968 6.005 15,366 +0.02(+0.32%)
Jun 23, 2010 5.972 6.097 5.972 5.985 39,067 +0.02(+0.29%)
Jun 22, 2010 5.968 6.241 5.966 5.968 645 -0.23(-3.72%)
Jun 21, 2010 6.401 6.401 6.175 6.198 13,414 -0.11(-1.71%)
Jun 18, 2010 6.306 6.441 6.258 6.306 93,957 -0.08(-1.21%)
Jun 17, 2010 6.319 6.444 6.263 6.383 14,636 +0.05(+0.85%)
Jun 16, 2010 6.327 6.427 6.295 6.329 12,759 -0.07(-1.11%)
Jun 15, 2010 6.401 6.448 6.065 6.401 1,119 +0.32(+5.27%)
Jun 14, 2010 6.278 6.278 5.908 6.080 34,058 -0.14(-2.22%)
Jun 11, 2010 6.187 6.220 6.093 6.218 21,978 -0.01(-0.17%)
Jun 10, 2010 6.228 6.304 5.989 6.228 1,040 +0.01(+0.21%)
Jun 09, 2010 6.144 6.340 6.080 6.215 29,765 +0.09(+1.48%)
Jun 08, 2010 6.286 6.286 5.902 6.125 81,764 -0.18(-2.87%)
Jun 07, 2010 6.321 6.549 6.252 6.306 35,085 +0.00(+0.07%)
Jun 04, 2010 6.301 6.523 6.263 6.301 54,275 -0.28(-4.19%)
Jun 03, 2010 6.543 6.704 6.543 6.577 12,587 +0.07(+1.02%)
Jun 02, 2010 6.510 6.510 6.244 6.510 23,051 +0.18(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.