Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.09 10.14 10.04 10.12 382,436,800 +0.05(+0.49%)
Jun 29, 2011 10.13 10.14 10.01 10.07 417,477,632 -0.04(-0.36%)
Jun 28, 2011 10.06 10.15 10.06 10.11 348,032,256 +0.10(+0.97%)
Jun 27, 2011 9.944 10.07 9.870 10.01 402,387,488 +0.17(+1.74%)
Jun 24, 2011 9.994 10.05 9.805 9.842 520,953,504 -0.15(-1.47%)
Jun 23, 2011 9.619 10.00 9.594 9.990 662,000,320 +0.26(+2.67%)
Jun 22, 2011 9.807 9.919 9.723 9.730 461,964,736 -0.08(-0.83%)
Jun 21, 2011 9.551 9.826 9.506 9.811 583,833,920 +0.30(+3.17%)
Jun 20, 2011 9.496 9.582 9.364 9.510 758,196,416 -0.15(-1.54%)
Jun 17, 2011 9.922 9.930 9.632 9.659 728,855,616 -0.15(-1.51%)
Jun 16, 2011 9.859 9.913 9.601 9.807 604,129,536 -0.05(-0.49%)
Jun 15, 2011 9.945 9.962 9.798 9.855 472,713,824 -0.17(-1.71%)
Jun 14, 2011 9.953 10.05 9.932 10.03 395,841,696 +0.18(+1.79%)
Jun 13, 2011 9.868 9.902 9.804 9.850 390,156,448 +0.02(+0.21%)
Jun 10, 2011 9.969 10.00 9.817 9.829 514,076,160 -0.17(-1.69%)
Jun 09, 2011 10.05 10.06 9.975 9.998 325,680,736 -0.02(-0.23%)
Jun 08, 2011 10.01 10.10 9.972 10.02 395,142,080 +0.01(+0.06%)
Jun 07, 2011 10.20 10.20 10.01 10.01 627,300,672 -0.18(-1.78%)
Jun 06, 2011 10.43 10.47 10.19 10.20 546,524,480 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.