Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.624 7.624 7.550 7.550 8,482 -0.05(-0.60%)
Jun 29, 2011 7.618 7.669 7.595 7.595 27,092 +0.01(+0.07%)
Jun 28, 2011 7.527 7.601 7.527 7.590 39,259 +0.07(+0.91%)
Jun 27, 2011 7.544 7.567 7.459 7.521 17,219 +0.01(+0.15%)
Jun 24, 2011 7.538 7.590 7.504 7.510 12,762 -0.02(-0.30%)
Jun 23, 2011 7.504 7.538 7.499 7.533 19,546 +0.04(+0.53%)
Jun 22, 2011 7.499 7.504 7.470 7.493 8,410 +0.03(+0.38%)
Jun 21, 2011 7.459 7.487 7.459 7.464 13,382 +0.04(+0.54%)
Jun 20, 2011 7.368 7.425 7.364 7.425 29,435 +0.09(+1.24%)
Jun 17, 2011 7.328 7.390 7.317 7.334 7,023 +0.02(+0.23%)
Jun 16, 2011 7.322 7.328 7.305 7.317 15,826 +0.02(+0.31%)
Jun 15, 2011 7.288 7.334 7.277 7.294 24,602 -0.01(-0.16%)
Jun 14, 2011 7.345 7.362 7.305 7.305 11,904 +0.00(+0.00%)
Jun 13, 2011 7.373 7.413 7.305 7.305 17,977 -0.04(-0.58%)
Jun 10, 2011 7.421 7.427 7.348 7.348 28,486 -0.07(-0.92%)
Jun 09, 2011 7.421 7.478 7.410 7.415 14,749 -0.05(-0.68%)
Jun 08, 2011 7.427 7.495 7.427 7.466 19,123 -0.02(-0.23%)
Jun 07, 2011 7.415 7.529 7.415 7.483 17,749 +0.07(+0.92%)
Jun 06, 2011 7.438 7.455 7.404 7.415 24,989 -0.01(-0.08%)
Jun 03, 2011 7.404 7.438 7.370 7.421 9,850 +0.23(+3.14%)
May 24, 2011 7.280 7.291 7.195 7.195 24,041 -0.05(-0.62%)
May 23, 2011 7.257 7.263 7.234 7.240 9,644 +0.00(+0.00%)
May 20, 2011 7.263 7.263 7.195 7.240 23,099 +0.00(+0.00%)
May 19, 2011 7.268 7.268 7.218 7.240 14,960 +0.00(+0.00%)
May 18, 2011 7.319 7.319 7.240 7.240 21,756 -0.06(-0.78%)
May 17, 2011 7.229 7.308 7.229 7.297 26,665 +0.06(+0.87%)
May 16, 2011 7.251 7.251 7.234 7.234 5,904 +0.01(+0.07%)
May 13, 2011 7.218 7.234 7.218 7.229 7,817 +0.06(+0.79%)
May 12, 2011 7.251 7.254 7.150 7.172 30,546 -0.03(-0.35%)
May 11, 2011 7.226 7.287 7.197 7.197 15,953 -0.05(-0.70%)
May 10, 2011 7.231 7.248 7.203 7.248 12,889 +0.06(+0.85%)
May 09, 2011 7.169 7.209 7.164 7.187 22,181 +0.03(+0.40%)
May 06, 2011 7.254 7.265 7.158 7.158 25,528 -0.04(-0.55%)
May 05, 2011 7.197 7.220 7.181 7.197 19,661 +0.03(+0.39%)
May 04, 2011 7.136 7.169 7.113 7.169 6,411 +0.07(+0.95%)
May 03, 2011 7.136 7.169 7.091 7.102 14,186 -0.01(-0.16%)
May 02, 2011 7.096 7.113 7.096 7.113 17,888 +0.04(+0.56%)
Apr 29, 2011 7.012 7.079 7.012 7.074 14,682 +0.09(+1.29%)
Apr 28, 2011 6.928 6.984 6.928 6.984 14,196 +0.08(+1.22%)
Apr 27, 2011 6.866 6.916 6.843 6.899 39,603 +0.06(+0.90%)
Apr 26, 2011 6.894 6.905 6.838 6.838 15,877 -0.04(-0.57%)
Apr 25, 2011 6.838 6.877 6.810 6.877 14,033 +0.04(+0.66%)
Apr 21, 2011 6.832 6.854 6.793 6.832 12,521 +0.01(+0.16%)
Apr 20, 2011 6.787 6.838 6.787 6.821 14,883 +0.04(+0.58%)
Apr 19, 2011 6.843 6.854 6.776 6.781 35,327 -0.05(-0.74%)
Apr 18, 2011 6.838 6.838 6.804 6.832 9,573 -0.01(-0.08%)
Apr 15, 2011 6.821 6.843 6.793 6.838 10,231 +0.04(+0.66%)
Apr 14, 2011 6.866 6.866 6.765 6.793 22,089 -0.06(-0.82%)
Apr 13, 2011 6.956 6.967 6.843 6.849 24,483 -0.08(-1.17%)
Apr 12, 2011 6.919 6.941 6.885 6.930 17,429 +0.00(+0.00%)
Apr 11, 2011 6.908 6.953 6.852 6.930 30,940 +0.04(+0.57%)
Apr 08, 2011 6.891 6.908 6.841 6.891 20,156 +0.02(+0.24%)
Apr 07, 2011 7.036 7.109 6.841 6.874 66,194 -0.13(-1.88%)
Apr 06, 2011 6.975 7.014 6.964 7.006 23,627 +0.08(+1.18%)
Apr 05, 2011 6.947 6.992 6.902 6.925 20,152 -0.04(-0.64%)
Apr 04, 2011 7.098 7.098 6.913 6.969 52,991 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.