Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.16 10.21 10.11 10.19 379,825,568 +0.05(+0.49%)
Jun 29, 2011 10.20 10.21 10.08 10.14 414,627,168 -0.04(-0.36%)
Jun 28, 2011 10.13 10.22 10.13 10.18 345,655,968 +0.10(+0.97%)
Jun 27, 2011 10.01 10.14 9.938 10.08 399,640,064 +0.17(+1.74%)
Jun 24, 2011 10.06 10.12 9.872 9.910 517,396,512 -0.15(-1.47%)
Jun 23, 2011 9.685 10.07 9.660 10.06 657,480,320 +0.26(+2.67%)
Jun 22, 2011 9.874 9.988 9.790 9.797 458,810,528 -0.08(-0.83%)
Jun 21, 2011 9.617 9.893 9.572 9.878 579,847,616 +0.30(+3.17%)
Jun 20, 2011 9.561 9.648 9.429 9.575 753,019,584 -0.15(-1.54%)
Jun 17, 2011 9.990 9.998 9.698 9.725 723,879,104 -0.15(-1.51%)
Jun 16, 2011 9.927 9.981 9.667 9.874 600,004,672 -0.05(-0.49%)
Jun 15, 2011 10.01 10.03 9.866 9.922 469,486,208 -0.17(-1.71%)
Jun 14, 2011 10.02 10.12 10.00 10.10 393,138,944 +0.18(+1.79%)
Jun 13, 2011 9.936 9.970 9.871 9.918 387,492,544 +0.02(+0.21%)
Jun 10, 2011 10.04 10.07 9.885 9.896 510,566,144 -0.17(-1.69%)
Jun 09, 2011 10.12 10.13 10.04 10.07 323,457,056 -0.02(-0.22%)
Jun 08, 2011 10.08 10.17 10.04 10.09 392,444,096 +0.01(+0.06%)
Jun 07, 2011 10.27 10.27 10.08 10.08 623,017,600 -0.18(-1.77%)
Jun 06, 2011 10.50 10.54 10.26 10.27 542,792,896 -0.16(-1.57%)
Jun 03, 2011 10.42 10.49 10.39 10.43 368,640,672 +0.34(+3.39%)
May 24, 2011 10.19 10.20 10.06 10.09 378,618,848 -0.07(-0.66%)
May 23, 2011 10.02 10.20 10.00 10.15 449,559,168 -0.02(-0.24%)
May 20, 2011 10.31 10.35 10.17 10.18 397,746,560 -0.16(-1.56%)
May 19, 2011 10.39 10.40 10.28 10.34 306,517,792 +0.02(+0.19%)
May 18, 2011 10.22 10.36 10.20 10.32 392,918,944 +0.11(+1.11%)
May 17, 2011 10.08 10.21 10.04 10.21 531,999,904 +0.09(+0.85%)
May 16, 2011 10.30 10.36 10.10 10.12 528,947,616 -0.22(-2.12%)
May 13, 2011 10.50 10.51 10.34 10.34 383,634,528 -0.18(-1.75%)
May 12, 2011 10.51 10.54 10.39 10.52 376,696,576 -0.02(-0.19%)
May 11, 2011 10.60 10.63 10.48 10.54 393,615,712 -0.07(-0.64%)
May 10, 2011 10.59 10.62 10.53 10.61 335,612,800 +0.06(+0.53%)
May 09, 2011 10.56 10.60 10.52 10.56 240,790,672 +0.03(+0.27%)
May 06, 2011 10.62 10.63 10.51 10.53 329,596,576 -0.00(-0.03%)
May 05, 2011 10.58 10.66 10.51 10.53 395,130,656 -0.09(-0.81%)
May 04, 2011 10.58 10.68 10.53 10.62 459,483,008 +0.04(+0.39%)
May 03, 2011 10.57 10.62 10.50 10.57 368,569,792 +0.06(+0.55%)
May 02, 2011 10.51 10.64 10.49 10.52 519,646,912 -0.12(-1.10%)
Apr 29, 2011 10.53 10.75 10.53 10.63 1,182,711,040 +0.10(+0.98%)
Apr 28, 2011 10.51 10.62 10.49 10.53 424,521,696 -0.10(-0.97%)
Apr 27, 2011 10.70 10.70 10.54 10.63 418,007,616 -0.01(-0.08%)
Apr 26, 2011 10.74 10.78 10.61 10.64 397,201,952 -0.08(-0.73%)
Apr 25, 2011 10.69 10.74 10.64 10.72 312,827,840 +0.07(+0.66%)
Apr 21, 2011 10.78 10.78 10.58 10.65 886,543,104 +0.25(+2.42%)
Apr 20, 2011 10.43 10.50 10.37 10.40 813,438,720 +0.14(+1.35%)
Apr 19, 2011 10.12 10.26 10.07 10.26 492,645,120 +0.18(+1.81%)
Apr 18, 2011 9.903 10.09 9.722 10.08 719,951,424 +0.13(+1.34%)
Apr 15, 2011 10.12 10.13 9.924 9.944 533,753,408 -0.15(-1.49%)
Apr 14, 2011 10.17 10.20 10.08 10.09 354,957,984 -0.11(-1.10%)
Apr 13, 2011 10.17 10.21 10.10 10.21 407,165,472 +0.11(+1.12%)
Apr 12, 2011 10.04 10.13 10.03 10.09 500,865,056 +0.05(+0.48%)
Apr 11, 2011 10.14 10.19 10.02 10.05 469,201,152 -0.13(-1.27%)
Apr 08, 2011 10.32 10.33 10.14 10.17 444,017,248 -0.09(-0.89%)
Apr 07, 2011 10.27 10.34 10.20 10.27 438,994,336 +0.00(+0.01%)
Apr 06, 2011 10.36 10.44 10.24 10.27 472,902,272 -0.03(-0.25%)
Apr 05, 2011 10.23 10.39 10.20 10.29 567,813,312 -0.07(-0.67%)
Apr 04, 2011 10.46 10.46 10.28 10.36 541,663,680 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.