Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gibraltar Ind Inc (NQ: ROCK )

72.26 +1.15 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.51	10.76	10.33	10.38	191,874	+0.19(+1.86%)
Jun 28, 2012	9.880	10.23	9.760	10.19	100,110	+0.16(+1.60%)
Jun 27, 2012	9.920	10.12	9.870	10.03	152,452	+0.16(+1.62%)
Jun 26, 2012	9.810	9.990	9.610	9.870	56,088	+0.05(+0.51%)
Jun 25, 2012	9.840	9.990	9.730	9.820	48,911	-0.28(-2.77%)
Jun 22, 2012	9.820	10.17	9.580	10.10	154,569	+0.40(+4.12%)
Jun 21, 2012	10.16	10.22	9.600	9.700	92,428	-0.43(-4.24%)
Jun 20, 2012	10.37	10.49	10.08	10.13	139,600	-0.23(-2.22%)
Jun 19, 2012	10.07	10.58	9.980	10.36	143,892	+0.33(+3.29%)
Jun 18, 2012	10.08	10.20	9.980	10.03	75,485	-0.17(-1.67%)
Jun 15, 2012	9.900	10.23	9.770	10.20	214,385	+0.27(+2.72%)
Jun 14, 2012	9.940	10.05	9.770	9.930	95,189	-0.02(-0.20%)
Jun 13, 2012	10.28	10.47	9.880	9.950	118,355	-0.38(-3.68%)
Jun 12, 2012	10.30	10.43	10.01	10.33	129,603	+0.10(+0.98%)
Jun 11, 2012	11.14	11.14	10.21	10.23	117,195	-0.70(-6.40%)
Jun 08, 2012	10.56	10.93	10.43	10.93	69,698	+0.31(+2.92%)
Jun 07, 2012	10.84	10.97	10.59	10.62	94,099	+0.01(+0.09%)
Jun 06, 2012	10.12	10.63	10.12	10.61	139,843	+0.62(+6.21%)
Jun 05, 2012	9.960	10.19	9.840	9.990	119,220	-0.08(-0.79%)
Jun 04, 2012	9.870	10.10	9.100	10.07	137,201	+0.31(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gibraltar Ind Inc (NQ: ROCK )

Historical Prices