Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.800 3.889 3.790 3.860 49,612 +0.09(+2.39%)
Jun 28, 2012 3.780 3.900 3.680 3.770 47,517 +0.02(+0.53%)
Jun 27, 2012 3.740 3.870 3.660 3.750 141,777 +0.08(+2.18%)
Jun 26, 2012 3.750 3.769 3.451 3.670 98,196 -0.07(-1.87%)
Jun 25, 2012 3.690 3.832 3.600 3.740 141,090 +0.21(+5.95%)
Jun 22, 2012 3.550 3.610 3.461 3.530 34,512 +0.04(+1.15%)
Jun 21, 2012 3.440 3.550 3.420 3.490 62,444 +0.08(+2.35%)
Jun 20, 2012 3.380 3.589 3.350 3.410 106,678 -0.05(-1.45%)
Jun 19, 2012 3.440 3.540 3.430 3.460 93,692 -0.03(-0.86%)
Jun 18, 2012 3.490 3.550 3.470 3.490 121,129 -0.13(-3.59%)
Jun 15, 2012 3.670 3.670 3.530 3.620 34,769 +0.00(+0.00%)
Jun 14, 2012 3.440 3.690 3.393 3.620 108,391 +0.18(+5.23%)
Jun 13, 2012 3.460 3.460 3.330 3.440 113,757 +0.03(+0.88%)
Jun 12, 2012 3.510 3.540 3.380 3.410 122,703 -0.10(-2.85%)
Jun 11, 2012 3.650 3.690 3.500 3.510 37,006 -0.07(-1.96%)
Jun 08, 2012 3.610 3.710 3.580 3.580 34,278 -0.04(-1.10%)
Jun 07, 2012 3.780 3.780 3.580 3.620 95,296 -0.09(-2.43%)
Jun 06, 2012 3.710 3.880 3.590 3.710 101,207 +0.04(+1.09%)
Jun 05, 2012 3.510 3.770 3.490 3.670 163,346 +0.27(+7.78%)
Jun 04, 2012 3.430 3.550 3.350 3.405 164,280 -0.01(-0.15%)
Jun 01, 2012 3.430 3.570 3.390 3.410 116,625 -0.12(-3.40%)
May 31, 2012 3.530 3.600 3.450 3.530 80,996 +0.03(+0.86%)
May 30, 2012 3.700 3.719 3.430 3.500 96,781 -0.25(-6.67%)
May 29, 2012 3.790 3.870 3.660 3.750 231,070 -0.05(-1.32%)
May 25, 2012 4.100 4.130 3.790 3.800 199,261 -0.25(-6.17%)
May 24, 2012 3.480 4.150 3.430 4.050 310,566 +0.51(+14.41%)
May 23, 2012 3.490 3.570 3.350 3.540 127,698 +0.02(+0.57%)
May 22, 2012 3.650 3.650 3.480 3.520 43,801 -0.13(-3.56%)
May 21, 2012 3.580 3.650 3.510 3.650 134,738 +0.05(+1.39%)
May 18, 2012 3.630 3.640 3.550 3.600 132,347 -0.03(-0.83%)
May 17, 2012 3.760 3.770 3.560 3.630 177,155 -0.12(-3.20%)
May 16, 2012 3.760 3.910 3.750 3.750 70,323 -0.02(-0.53%)
May 15, 2012 3.910 3.910 3.710 3.770 151,036 -0.17(-4.31%)
May 14, 2012 4.010 4.020 3.870 3.940 225,858 -0.10(-2.48%)
May 11, 2012 4.060 4.060 4.000 4.040 36,667 -0.01(-0.25%)
May 10, 2012 4.120 4.140 4.020 4.050 89,837 -0.06(-1.46%)
May 09, 2012 4.090 4.170 4.020 4.110 79,216 -0.04(-0.96%)
May 08, 2012 4.270 4.270 4.020 4.150 151,730 -0.13(-3.04%)
May 07, 2012 4.560 4.560 4.240 4.280 174,266 -0.29(-6.35%)
May 04, 2012 4.550 4.580 4.370 4.570 117,568 -0.01(-0.22%)
May 03, 2012 4.800 4.950 4.570 4.580 182,134 -0.31(-6.34%)
May 02, 2012 4.990 5.050 4.850 4.890 60,944 -0.06(-1.21%)
May 01, 2012 5.640 5.640 4.733 4.950 225,794 -0.33(-6.25%)
Apr 30, 2012 5.170 5.280 5.100 5.280 137,778 +0.07(+1.34%)
Apr 27, 2012 5.270 5.270 5.160 5.210 60,570 +0.02(+0.39%)
Apr 26, 2012 5.320 5.320 5.160 5.190 32,692 -0.08(-1.52%)
Apr 25, 2012 5.370 5.370 5.250 5.270 50,784 +0.01(+0.19%)
Apr 24, 2012 5.260 5.350 5.120 5.260 120,587 +0.03(+0.57%)
Apr 23, 2012 5.240 5.290 5.170 5.230 65,511 -0.11(-2.06%)
Apr 20, 2012 5.310 5.400 5.260 5.340 109,240 +0.02(+0.38%)
Apr 19, 2012 5.360 5.380 5.275 5.320 57,147 +0.08(+1.53%)
Apr 18, 2012 5.230 5.340 5.170 5.240 71,043 +0.02(+0.38%)
Apr 17, 2012 5.250 5.270 5.090 5.220 100,372 +0.06(+1.16%)
Apr 16, 2012 5.380 5.380 4.960 5.160 393,738 -0.27(-4.97%)
Apr 13, 2012 5.720 5.720 5.380 5.430 152,410 -0.26(-4.57%)
Apr 12, 2012 5.700 5.860 5.659 5.690 48,319 +0.00(+0.00%)
Apr 11, 2012 5.780 5.910 5.690 5.690 85,004 -0.06(-1.04%)
Apr 10, 2012 6.030 6.030 5.660 5.750 159,876 -0.32(-5.27%)
Apr 09, 2012 6.160 6.170 6.020 6.070 95,696 -0.11(-1.78%)
Apr 05, 2012 6.140 6.189 6.100 6.180 74,741 +0.06(+0.98%)
Apr 04, 2012 6.130 6.130 6.010 6.120 142,259 +0.02(+0.33%)
Apr 03, 2012 5.910 6.130 5.910 6.100 138,632 +0.17(+2.87%)
Apr 02, 2012 5.976 6.000 5.900 5.930 51,563 -0.06(-1.00%)
Mar 30, 2012 6.000 6.000 5.920 5.990 57,814 +0.00(+0.00%)
Mar 29, 2012 5.930 6.030 5.920 5.990 55,313 -0.01(-0.17%)
Mar 28, 2012 5.920 6.040 5.920 6.000 125,178 +0.09(+1.52%)
Mar 27, 2012 5.900 6.020 5.900 5.910 77,402 +0.02(+0.34%)
Mar 26, 2012 5.825 5.980 5.800 5.890 88,590 +0.00(+0.00%)
Mar 23, 2012 5.930 5.930 5.830 5.890 23,865 +0.08(+1.38%)
Mar 22, 2012 5.820 5.886 5.790 5.810 25,756 -0.06(-1.02%)
Mar 21, 2012 5.850 5.970 5.750 5.870 132,087 +0.00(+0.00%)
Mar 20, 2012 5.790 5.930 5.750 5.870 42,602 +0.06(+1.03%)
Mar 19, 2012 5.770 5.928 5.750 5.810 81,794 -0.02(-0.34%)
Mar 16, 2012 5.670 5.888 5.640 5.830 103,252 +0.17(+3.00%)
Mar 15, 2012 5.690 5.740 5.640 5.660 154,610 -0.10(-1.74%)
Mar 14, 2012 5.860 5.900 5.690 5.760 165,585 -0.14(-2.37%)
Mar 13, 2012 5.890 5.920 5.810 5.900 99,465 -0.05(-0.84%)
Mar 12, 2012 5.950 5.990 5.800 5.950 116,275 -0.07(-1.16%)
Mar 09, 2012 5.960 6.100 5.950 6.020 107,583 +0.03(+0.50%)
Mar 08, 2012 5.770 6.020 5.620 5.990 85,004 +0.18(+3.10%)
Mar 07, 2012 5.760 5.840 5.700 5.810 243,453 +0.03(+0.52%)
Mar 06, 2012 5.920 5.931 5.780 5.780 181,108 -0.20(-3.34%)
Mar 05, 2012 6.000 6.080 5.905 5.980 108,515 -0.11(-1.81%)
Mar 02, 2012 5.930 6.130 5.910 6.090 111,809 +0.15(+2.53%)
Mar 01, 2012 6.110 6.150 5.880 5.940 218,537 -0.19(-3.10%)
Feb 29, 2012 6.080 6.200 6.050 6.130 131,461 +0.09(+1.49%)
Feb 28, 2012 5.990 6.100 5.980 6.040 273,950 -0.01(-0.17%)
Feb 27, 2012 5.990 6.210 5.970 6.050 339,835 -0.09(-1.47%)
Feb 24, 2012 6.120 6.200 6.030 6.140 128,451 +0.00(+0.00%)
Feb 23, 2012 6.100 6.230 6.050 6.140 167,784 +0.07(+1.15%)
Feb 22, 2012 6.020 6.100 6.000 6.070 117,792 +0.04(+0.66%)
Feb 21, 2012 6.150 6.180 6.000 6.030 183,272 -0.22(-3.52%)
Feb 17, 2012 6.110 6.300 6.090 6.250 120,424 +0.10(+1.63%)
Feb 16, 2012 6.050 6.287 5.950 6.150 186,800 +0.12(+1.99%)
Feb 15, 2012 5.920 6.160 5.850 6.030 174,020 +0.06(+1.01%)
Feb 14, 2012 6.060 6.090 5.930 5.970 100,134 -0.19(-3.08%)
Feb 13, 2012 6.050 6.189 5.961 6.160 191,234 +0.04(+0.65%)
Feb 10, 2012 5.914 6.160 5.914 6.120 134,814 +0.17(+2.86%)
Feb 09, 2012 5.970 6.010 5.820 5.950 90,036 -0.04(-0.67%)
Feb 08, 2012 6.110 6.180 5.880 5.990 189,126 -0.06(-0.99%)
Feb 07, 2012 6.250 6.470 5.910 6.050 345,708 +0.01(+0.17%)
Feb 06, 2012 5.890 6.220 5.890 6.040 345,735 +0.15(+2.55%)
Feb 03, 2012 6.170 6.370 5.840 5.890 589,558 -0.23(-3.76%)
Feb 02, 2012 5.300 6.470 5.141 6.120 1,103,467 +0.82(+15.47%)
Feb 01, 2012 5.300 5.450 5.280 5.300 95,949 -0.05(-0.93%)
Jan 31, 2012 5.270 5.370 5.250 5.350 23,482 +0.07(+1.33%)
Jan 30, 2012 5.250 5.420 5.210 5.280 58,377 -0.19(-3.47%)
Jan 27, 2012 5.450 5.520 5.280 5.470 87,537 +0.05(+0.92%)
Jan 26, 2012 5.500 5.500 5.270 5.420 62,303 -0.08(-1.45%)
Jan 25, 2012 5.390 5.500 5.230 5.500 107,314 +0.10(+1.85%)
Jan 24, 2012 5.340 5.450 5.250 5.400 42,767 -0.05(-0.92%)
Jan 23, 2012 5.320 5.480 5.320 5.450 87,734 +0.13(+2.44%)
Jan 20, 2012 5.210 5.358 5.210 5.320 43,389 +0.05(+0.95%)
Jan 19, 2012 5.410 5.480 5.141 5.270 118,754 -0.19(-3.48%)
Jan 18, 2012 5.490 5.580 5.321 5.460 105,322 -0.03(-0.55%)
Jan 17, 2012 5.530 5.550 5.360 5.490 159,076 +0.03(+0.55%)
Jan 13, 2012 5.460 5.500 5.380 5.460 50,001 -0.08(-1.44%)
Jan 12, 2012 5.450 5.550 5.320 5.540 113,001 +0.07(+1.28%)
Jan 11, 2012 5.590 5.640 5.430 5.470 112,813 -0.12(-2.15%)
Jan 10, 2012 5.550 5.710 5.290 5.590 159,152 +0.10(+1.82%)
Jan 09, 2012 5.030 5.540 5.030 5.490 263,003 +0.40(+7.86%)
Jan 06, 2012 5.100 5.100 5.000 5.090 62,140 +0.05(+0.99%)
Jan 05, 2012 5.000 5.190 4.960 5.040 51,030 -0.01(-0.20%)
Jan 04, 2012 5.150 5.150 5.010 5.050 56,973 +0.10(+2.02%)
Dec 30, 2011 4.991 5.022 4.950 4.950 32,837 -0.02(-0.40%)
Dec 29, 2011 5.060 5.120 4.950 4.970 71,610 -0.13(-2.55%)
Dec 28, 2011 5.030 5.240 4.910 5.100 58,002 +0.01(+0.20%)
Dec 27, 2011 5.110 5.219 4.990 5.090 43,199 -0.14(-2.68%)
Dec 23, 2011 5.100 5.250 5.010 5.230 69,025 +0.19(+3.77%)
Dec 21, 2011 4.650 5.100 4.650 5.040 243,528 +0.39(+8.39%)
Dec 20, 2011 4.620 4.748 4.530 4.650 111,487 +0.07(+1.53%)
Dec 19, 2011 4.750 4.810 4.500 4.580 107,130 -0.13(-2.76%)
Dec 16, 2011 4.460 4.760 4.360 4.710 222,413 +0.24(+5.37%)
Dec 15, 2011 4.600 4.600 4.460 4.470 52,111 -0.06(-1.32%)
Dec 14, 2011 4.520 4.610 4.460 4.530 169,825 +0.05(+1.12%)
Dec 13, 2011 4.460 4.600 4.450 4.480 207,069 +0.03(+0.67%)
Dec 12, 2011 4.290 4.550 4.290 4.450 138,188 +0.12(+2.77%)
Dec 09, 2011 4.270 4.380 4.260 4.330 35,165 +0.08(+1.88%)
Dec 08, 2011 4.270 4.370 4.250 4.250 48,098 -0.10(-2.30%)
Dec 07, 2011 4.300 4.380 4.260 4.350 28,636 -0.07(-1.58%)
Dec 06, 2011 4.420 4.460 4.246 4.420 79,626 -0.03(-0.67%)
Dec 05, 2011 4.450 4.470 4.380 4.450 47,085 +0.02(+0.45%)
Dec 02, 2011 4.520 4.580 4.300 4.430 73,206 -0.09(-1.99%)
Dec 01, 2011 4.440 4.641 4.400 4.520 96,600 +0.07(+1.57%)
Nov 30, 2011 4.310 4.537 4.310 4.450 157,715 +0.20(+4.71%)
Nov 29, 2011 4.200 4.370 4.200 4.250 49,263 +0.11(+2.66%)
Nov 28, 2011 4.280 4.280 4.130 4.140 27,223 -0.04(-0.96%)
Nov 25, 2011 4.340 4.359 4.100 4.180 37,935 -0.20(-4.57%)
Nov 23, 2011 4.330 4.390 4.296 4.380 30,726 +0.02(+0.46%)
Nov 22, 2011 4.230 4.400 4.230 4.360 89,100 +0.14(+3.32%)
Nov 21, 2011 4.140 4.300 4.080 4.220 100,227 +0.06(+1.44%)
Nov 18, 2011 4.222 4.240 4.150 4.160 24,408 +0.02(+0.48%)
Nov 17, 2011 4.150 4.259 4.140 4.140 32,842 +0.01(+0.24%)
Nov 16, 2011 4.200 4.280 4.110 4.130 33,047 -0.10(-2.36%)
Nov 15, 2011 4.230 4.300 4.210 4.230 29,370 -0.01(-0.24%)
Nov 14, 2011 4.180 4.280 4.120 4.240 69,401 -0.03(-0.70%)
Nov 11, 2011 4.220 4.360 4.220 4.270 41,937 +0.12(+2.89%)
Nov 10, 2011 4.245 4.312 4.070 4.150 40,889 -0.04(-0.95%)
Nov 09, 2011 4.060 4.390 4.060 4.190 59,866 -0.25(-5.63%)
Nov 08, 2011 4.200 4.450 4.200 4.440 126,144 +0.23(+5.46%)
Nov 07, 2011 4.010 4.250 3.940 4.210 167,698 +0.11(+2.68%)
Nov 04, 2011 4.059 4.200 4.059 4.100 32,985 -0.10(-2.38%)
Nov 03, 2011 4.130 4.200 4.130 4.200 25,188 +0.02(+0.48%)
Nov 02, 2011 3.950 4.180 3.950 4.180 32,161 +0.08(+1.95%)
Nov 01, 2011 4.090 4.160 4.090 4.100 19,820 -0.08(-1.91%)
Oct 31, 2011 4.320 4.330 4.160 4.180 17,555 -0.22(-5.00%)
Oct 28, 2011 4.250 4.418 4.250 4.400 25,687 +0.02(+0.46%)
Oct 27, 2011 4.380 4.450 4.258 4.380 59,762 +0.14(+3.30%)
Oct 26, 2011 4.260 4.300 4.070 4.240 59,694 +0.04(+0.95%)
Oct 25, 2011 4.130 4.300 4.130 4.200 62,086 +0.01(+0.24%)
Oct 24, 2011 4.130 4.230 4.110 4.190 29,917 -0.06(-1.41%)
Oct 21, 2011 4.178 4.300 4.178 4.250 39,673 +0.15(+3.66%)
Oct 20, 2011 4.160 4.170 4.010 4.100 8,300 -0.04(-0.97%)
Oct 19, 2011 4.150 4.270 4.000 4.140 73,823 +0.01(+0.24%)
Oct 18, 2011 3.960 4.250 3.950 4.130 71,965 -0.10(-2.36%)
Oct 17, 2011 4.250 4.280 4.190 4.230 25,377 -0.09(-2.08%)
Oct 14, 2011 4.260 4.360 4.227 4.320 34,985 +0.09(+2.13%)
Oct 13, 2011 4.230 4.250 4.160 4.230 15,640 -0.05(-1.17%)
Oct 12, 2011 4.202 4.340 4.190 4.280 21,145 +0.12(+2.88%)
Oct 11, 2011 4.160 4.250 4.100 4.160 22,803 -0.06(-1.42%)
Oct 10, 2011 4.240 4.320 4.170 4.220 21,290 +0.00(+0.00%)
Oct 07, 2011 4.380 4.380 4.200 4.220 16,510 -0.16(-3.65%)
Oct 06, 2011 4.220 4.380 4.180 4.380 45,782 +0.21(+4.91%)
Oct 05, 2011 4.040 4.180 4.040 4.175 27,364 +0.17(+4.37%)
Oct 04, 2011 3.890 4.100 3.780 4.000 89,663 +0.13(+3.36%)
Oct 03, 2011 3.950 3.960 3.802 3.870 56,254 -0.13(-3.25%)
Sep 30, 2011 3.980 4.070 3.928 4.000 31,957 +0.00(+0.00%)
Sep 29, 2011 4.180 4.215 3.960 4.000 33,530 -0.13(-3.15%)
Sep 28, 2011 4.370 4.460 4.080 4.130 61,600 -0.15(-3.50%)
Sep 27, 2011 4.260 4.370 4.000 4.280 53,506 +0.12(+2.88%)
Sep 26, 2011 4.100 4.160 4.000 4.160 37,045 +0.02(+0.48%)
Sep 23, 2011 4.010 4.140 4.010 4.140 19,511 +0.05(+1.22%)
Sep 22, 2011 4.110 4.259 4.050 4.090 38,838 -0.20(-4.66%)
Sep 21, 2011 4.420 4.451 4.280 4.290 65,920 -0.15(-3.38%)
Sep 20, 2011 4.630 4.670 4.390 4.440 135,077 -0.14(-3.06%)
Sep 19, 2011 4.410 4.610 4.360 4.580 131,790 +0.21(+4.81%)
Sep 16, 2011 4.200 4.560 4.190 4.370 336,620 +0.19(+4.55%)
Sep 15, 2011 3.730 4.218 3.730 4.180 155,310 +0.46(+12.37%)
Sep 14, 2011 3.610 3.820 3.540 3.720 77,329 +0.10(+2.76%)
Sep 13, 2011 3.590 3.650 3.560 3.620 41,772 +0.07(+1.97%)
Sep 12, 2011 3.500 3.590 3.340 3.550 73,427 -0.07(-1.93%)
Sep 09, 2011 3.750 3.790 3.590 3.620 63,148 -0.16(-4.23%)
Sep 08, 2011 3.640 3.800 3.560 3.780 61,326 +0.08(+2.16%)
Sep 07, 2011 3.680 3.760 3.610 3.700 19,271 +0.05(+1.37%)
Sep 06, 2011 3.520 3.690 3.520 3.650 60,842 +0.01(+0.27%)
Sep 02, 2011 3.620 3.690 3.600 3.640 45,823 -0.07(-1.89%)
Sep 01, 2011 3.720 3.800 3.650 3.710 36,962 -0.08(-2.11%)
Aug 31, 2011 3.670 3.900 3.670 3.790 45,671 +0.16(+4.41%)
Aug 30, 2011 3.590 3.650 3.550 3.630 11,413 -0.02(-0.55%)
Aug 29, 2011 3.550 3.700 3.540 3.650 37,219 +0.15(+4.29%)
Aug 26, 2011 3.520 3.590 3.320 3.500 60,156 -0.08(-2.23%)
Aug 25, 2011 3.600 3.690 3.540 3.580 29,127 +0.00(+0.00%)
Aug 24, 2011 3.540 3.590 3.480 3.580 35,652 +0.00(+0.00%)
Aug 23, 2011 3.590 3.630 3.450 3.580 97,646 -0.08(-2.19%)
Aug 22, 2011 3.770 3.820 3.600 3.660 31,976 -0.02(-0.54%)
Aug 19, 2011 3.600 3.680 3.600 3.680 27,414 +0.00(+0.00%)
Aug 18, 2011 3.760 3.860 3.642 3.680 55,796 -0.26(-6.60%)
Aug 17, 2011 4.070 4.110 3.870 3.940 9,059 +0.09(+2.34%)
Aug 16, 2011 3.810 3.940 3.810 3.850 52,976 -0.01(-0.26%)
Aug 15, 2011 3.750 3.945 3.700 3.860 56,937 +0.24(+6.63%)
Aug 12, 2011 3.860 3.860 3.600 3.620 42,640 -0.18(-4.74%)
Aug 11, 2011 3.510 3.850 3.495 3.800 75,090 +0.28(+7.95%)
Aug 10, 2011 3.620 3.730 3.460 3.520 49,919 -0.34(-8.81%)
Aug 09, 2011 3.780 3.920 3.580 3.860 83,756 +0.31(+8.73%)
Aug 08, 2011 3.730 3.760 3.400 3.550 203,105 -0.45(-11.14%)
Aug 05, 2011 4.000 4.060 3.880 3.995 106,396 -0.00(-0.12%)
Aug 04, 2011 4.120 4.160 4.000 4.000 95,542 -0.16(-3.85%)
Aug 03, 2011 4.100 4.320 4.032 4.160 33,324 +0.09(+2.21%)
Aug 02, 2011 4.000 4.440 4.000 4.070 220,003 +0.03(+0.74%)
Aug 01, 2011 4.040 4.221 4.000 4.040 41,070 -0.01(-0.25%)
Jul 29, 2011 4.020 4.100 3.870 4.050 27,852 -0.02(-0.49%)
Jul 28, 2011 4.000 4.090 4.000 4.070 30,951 +0.07(+1.75%)
Jul 27, 2011 4.050 4.060 4.000 4.000 46,601 -0.03(-0.62%)
Jul 26, 2011 4.050 4.080 3.990 4.025 41,861 +0.02(+0.37%)
Jul 25, 2011 4.090 4.110 4.000 4.010 20,797 -0.06(-1.47%)
Jul 22, 2011 4.130 4.140 4.010 4.070 30,811 +0.01(+0.25%)
Jul 21, 2011 4.040 4.130 3.993 4.060 49,892 +0.06(+1.50%)
Jul 20, 2011 4.020 4.030 3.990 4.000 28,190 -0.04(-0.99%)
Jul 19, 2011 4.000 4.058 4.000 4.040 7,242 +0.04(+1.00%)
Jul 18, 2011 4.000 4.040 3.980 4.000 73,879 -0.02(-0.50%)
Jul 15, 2011 4.060 4.080 4.000 4.020 37,868 -0.03(-0.74%)
Jul 14, 2011 4.080 4.100 4.050 4.050 71,193 +0.00(+0.00%)
Jul 13, 2011 4.100 4.146 4.050 4.050 21,670 -0.04(-0.98%)
Jul 12, 2011 4.020 4.140 4.010 4.090 26,067 +0.01(+0.25%)
Jul 11, 2011 4.120 4.170 4.050 4.080 53,002 -0.19(-4.45%)
Jul 08, 2011 4.370 4.370 4.267 4.270 11,389 -0.10(-2.29%)
Jul 07, 2011 4.180 4.450 4.180 4.370 51,150 +0.22(+5.30%)
Jul 06, 2011 4.100 4.200 4.100 4.150 46,417 +0.00(+0.00%)
Jul 05, 2011 4.140 4.190 4.130 4.150 28,268 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.