Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.398 7.398 7.342 7.360 103,673 +0.01(+0.08%)
Jun 28, 2012 7.354 7.367 7.330 7.354 80,727 +0.02(+0.34%)
Jun 27, 2012 7.354 7.373 7.323 7.330 182,902 +0.03(+0.43%)
Jun 26, 2012 7.367 7.367 7.280 7.298 120,898 -0.03(-0.47%)
Jun 25, 2012 7.317 7.348 7.317 7.333 98,825 +0.00(+0.04%)
Jun 22, 2012 7.379 7.379 7.317 7.330 90,534 -0.01(-0.17%)
Jun 21, 2012 7.354 7.354 7.292 7.342 108,728 +0.03(+0.42%)
Jun 20, 2012 7.330 7.330 7.280 7.311 117,592 +0.03(+0.42%)
Jun 19, 2012 7.342 7.342 7.243 7.280 145,474 -0.02(-0.25%)
Jun 18, 2012 7.299 7.311 7.280 7.299 75,955 +0.03(+0.43%)
Jun 15, 2012 7.286 7.299 7.231 7.268 97,550 -0.04(-0.51%)
Jun 14, 2012 7.292 7.305 7.271 7.305 122,401 +0.02(+0.34%)
Jun 13, 2012 7.280 7.280 7.255 7.280 67,695 +0.01(+0.15%)
Jun 12, 2012 7.275 7.281 7.263 7.269 100,625 -0.00(-0.00%)
Jun 11, 2012 7.287 7.294 7.263 7.269 54,457 -0.02(-0.25%)
Jun 08, 2012 7.232 7.287 7.226 7.287 79,192 +0.02(+0.34%)
Jun 07, 2012 7.251 7.263 7.207 7.263 123,514 +0.01(+0.08%)
Jun 06, 2012 7.275 7.275 7.171 7.257 144,942 +0.00(+0.00%)
Jun 05, 2012 7.287 7.287 7.232 7.257 102,947 +0.00(+0.00%)
Jun 04, 2012 7.263 7.294 7.257 7.257 74,351 +0.00(+0.00%)
Jun 01, 2012 7.287 7.300 7.257 7.257 63,884 -0.02(-0.34%)
May 31, 2012 7.257 7.300 7.238 7.281 87,541 +0.04(+0.51%)
May 30, 2012 7.257 7.263 7.214 7.244 78,169 +0.01(+0.17%)
May 29, 2012 7.269 7.275 7.220 7.232 80,665 -0.03(-0.42%)
May 25, 2012 7.269 7.273 7.238 7.263 52,332 +0.02(+0.34%)
May 24, 2012 7.257 7.269 7.214 7.238 85,478 -0.02(-0.34%)
May 23, 2012 7.275 7.275 7.232 7.263 44,717 +0.00(+0.00%)
May 22, 2012 7.232 7.263 7.183 7.263 128,252 +0.07(+1.03%)
May 21, 2012 7.189 7.207 7.152 7.189 62,947 +0.04(+0.52%)
May 18, 2012 7.201 7.220 7.146 7.152 79,514 -0.05(-0.68%)
May 17, 2012 7.251 7.251 7.201 7.201 58,895 -0.05(-0.68%)
May 16, 2012 7.287 7.287 7.238 7.251 85,511 -0.01(-0.17%)
May 15, 2012 7.287 7.300 7.263 7.263 80,977 +0.01(+0.17%)
May 14, 2012 7.275 7.312 7.244 7.251 89,727 -0.03(-0.42%)
May 11, 2012 7.275 7.281 7.251 7.281 33,770 +0.02(+0.32%)
May 10, 2012 7.282 7.282 7.252 7.258 51,141 -0.01(-0.08%)
May 09, 2012 7.252 7.264 7.221 7.264 48,989 +0.02(+0.25%)
May 08, 2012 7.221 7.252 7.203 7.246 95,410 +0.04(+0.59%)
May 07, 2012 7.227 7.233 7.197 7.203 80,881 +0.00(+0.00%)
May 04, 2012 7.203 7.215 7.191 7.203 89,537 -0.01(-0.08%)
May 03, 2012 7.227 7.227 7.192 7.209 70,342 -0.01(-0.08%)
May 02, 2012 7.178 7.227 7.166 7.215 89,795 +0.03(+0.43%)
May 01, 2012 7.178 7.203 7.155 7.184 133,834 +0.05(+0.69%)
Apr 30, 2012 7.184 7.184 7.136 7.136 44,417 -0.01(-0.17%)
Apr 27, 2012 7.197 7.197 7.142 7.148 97,673 -0.01(-0.17%)
Apr 26, 2012 7.142 7.191 7.136 7.160 69,046 +0.01(+0.17%)
Apr 25, 2012 7.148 7.148 7.105 7.148 91,462 +0.01(+0.17%)
Apr 24, 2012 7.166 7.166 7.111 7.136 39,766 +0.00(+0.00%)
Apr 23, 2012 7.117 7.154 7.111 7.136 59,702 +0.04(+0.52%)
Apr 20, 2012 7.172 7.172 7.068 7.099 105,406 -0.04(-0.60%)
Apr 19, 2012 7.129 7.148 7.074 7.142 79,868 +0.02(+0.34%)
Apr 18, 2012 7.136 7.142 7.105 7.117 43,361 -0.02(-0.26%)
Apr 17, 2012 7.111 7.136 7.080 7.136 88,567 +0.02(+0.34%)
Apr 16, 2012 7.056 7.123 7.056 7.111 58,944 +0.01(+0.17%)
Apr 13, 2012 7.087 7.105 7.047 7.099 56,673 +0.05(+0.69%)
Apr 12, 2012 7.111 7.111 7.013 7.050 93,356 -0.03(-0.36%)
Apr 11, 2012 7.124 7.155 7.033 7.076 131,004 +0.01(+0.17%)
Apr 10, 2012 7.039 7.106 7.039 7.063 121,648 +0.04(+0.52%)
Apr 09, 2012 6.960 7.076 6.960 7.027 73,380 +0.04(+0.52%)
Apr 05, 2012 6.990 7.045 6.978 6.990 59,967 -0.02(-0.26%)
Apr 04, 2012 6.905 7.033 6.905 7.009 144,081 +0.09(+1.32%)
Apr 03, 2012 6.972 6.972 6.911 6.917 121,820 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.