Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.390 2.419 2.350 2.400 56,206 +0.06(+2.56%)
Jun 28, 2012 2.360 2.390 2.340 2.340 20,772 -0.03(-1.27%)
Jun 27, 2012 2.350 2.430 2.350 2.370 98,938 +0.05(+2.16%)
Jun 26, 2012 2.330 2.360 2.300 2.320 58,486 -0.05(-2.11%)
Jun 25, 2012 2.360 2.400 2.350 2.370 61,536 -0.10(-4.05%)
Jun 22, 2012 2.340 2.480 2.340 2.470 127,291 +0.12(+4.88%)
Jun 21, 2012 2.430 2.430 2.321 2.355 47,416 -0.02(-0.63%)
Jun 20, 2012 2.340 2.400 2.320 2.370 97,576 +0.06(+2.60%)
Jun 19, 2012 2.500 2.550 2.260 2.310 693,991 -0.11(-4.55%)
Jun 18, 2012 2.370 2.430 2.370 2.420 46,440 +0.00(+0.00%)
Jun 15, 2012 2.410 2.460 2.360 2.420 84,418 +0.05(+2.11%)
Jun 14, 2012 2.400 2.470 2.310 2.370 156,383 -0.08(-3.27%)
Jun 13, 2012 2.600 2.600 2.380 2.450 146,208 -0.06(-2.39%)
Jun 12, 2012 2.590 2.590 2.480 2.510 59,395 +0.03(+1.21%)
Jun 11, 2012 2.600 2.600 2.480 2.480 48,308 -0.15(-5.70%)
Jun 08, 2012 2.510 2.650 2.490 2.630 51,706 +0.06(+2.33%)
Jun 07, 2012 2.650 2.650 2.550 2.570 59,655 -0.02(-0.77%)
Jun 06, 2012 2.520 2.650 2.520 2.590 141,875 +0.08(+3.19%)
Jun 05, 2012 2.430 2.530 2.420 2.510 107,939 +0.13(+5.46%)
Jun 04, 2012 2.380 2.430 2.350 2.380 54,644 +0.04(+1.71%)
Jun 01, 2012 2.370 2.470 2.320 2.340 113,375 -0.04(-1.68%)
May 31, 2012 2.420 2.431 2.350 2.380 114,954 -0.05(-2.06%)
May 30, 2012 2.490 2.490 2.420 2.430 103,352 -0.08(-3.19%)
May 29, 2012 2.550 2.570 2.500 2.510 87,735 -0.06(-2.33%)
May 25, 2012 2.560 2.630 2.554 2.570 38,271 -0.01(-0.39%)
May 24, 2012 2.640 2.640 2.560 2.580 88,436 -0.06(-2.27%)
May 23, 2012 2.720 2.720 2.590 2.640 154,848 -0.12(-4.35%)
May 22, 2012 2.640 2.850 2.630 2.760 282,654 +0.11(+4.15%)
May 21, 2012 2.510 2.750 2.510 2.650 170,046 +0.12(+4.74%)
May 18, 2012 2.640 2.640 2.530 2.530 67,333 -0.02(-0.78%)
May 17, 2012 2.710 2.710 2.520 2.550 159,695 -0.16(-5.90%)
May 16, 2012 2.830 2.830 2.680 2.710 197,517 -0.15(-5.24%)
May 15, 2012 2.950 2.980 2.770 2.860 462,433 +0.01(+0.35%)
May 14, 2012 2.750 2.980 2.730 2.850 576,977 +0.12(+4.40%)
May 11, 2012 2.580 2.730 2.576 2.730 161,897 +0.13(+5.00%)
May 10, 2012 2.600 2.650 2.480 2.600 380,496 -0.05(-1.89%)
May 09, 2012 2.540 3.100 2.530 2.650 2,024,686 +0.31(+13.25%)
May 08, 2012 2.310 2.370 2.270 2.340 37,432 -0.02(-0.85%)
May 07, 2012 2.370 2.379 2.330 2.360 39,625 +0.03(+1.29%)
May 04, 2012 2.350 2.350 2.280 2.330 32,983 +0.01(+0.43%)
May 03, 2012 2.400 2.410 2.300 2.320 43,889 -0.04(-1.69%)
May 02, 2012 2.400 2.400 2.360 2.360 32,572 -0.09(-3.67%)
May 01, 2012 2.430 2.460 2.400 2.450 37,792 -0.01(-0.40%)
Apr 30, 2012 2.420 2.500 2.400 2.460 52,181 +0.02(+0.82%)
Apr 27, 2012 2.480 2.480 2.420 2.440 36,870 -0.03(-1.21%)
Apr 26, 2012 2.470 2.470 2.370 2.470 30,350 +0.04(+1.65%)
Apr 25, 2012 2.460 2.480 2.390 2.430 62,865 -0.03(-1.22%)
Apr 24, 2012 2.420 2.460 2.420 2.460 70,523 +0.04(+1.65%)
Apr 23, 2012 2.300 2.450 2.300 2.420 87,615 +0.10(+4.31%)
Apr 20, 2012 2.370 2.399 2.300 2.320 65,080 -0.06(-2.52%)
Apr 19, 2012 2.370 2.400 2.330 2.380 41,641 +0.05(+2.15%)
Apr 18, 2012 2.330 2.340 2.280 2.330 54,134 +0.03(+1.30%)
Apr 17, 2012 2.240 2.480 2.240 2.300 286,804 +0.08(+3.60%)
Apr 16, 2012 2.180 2.220 2.167 2.220 42,547 +0.03(+1.59%)
Apr 13, 2012 2.200 2.200 2.160 2.185 50,447 +0.02(+0.70%)
Apr 12, 2012 2.230 2.230 2.160 2.170 76,526 +0.01(+0.46%)
Apr 11, 2012 2.200 2.230 2.160 2.160 127,983 -0.04(-1.82%)
Apr 10, 2012 2.280 2.280 2.160 2.200 45,600 -0.05(-2.22%)
Apr 09, 2012 2.270 2.320 2.250 2.250 45,495 -0.09(-3.85%)
Apr 05, 2012 2.310 2.340 2.270 2.340 38,493 +0.02(+0.86%)
Apr 04, 2012 2.320 2.380 2.260 2.320 50,999 -0.04(-1.69%)
Apr 03, 2012 2.340 2.369 2.290 2.360 88,076 +0.08(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.