Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.279 2.302 2.270 2.293 565,113 -0.00(-0.20%)
Jun 27, 2013 2.288 2.306 2.279 2.297 541,953 +0.00(+0.20%)
Jun 26, 2013 2.219 2.293 2.219 2.293 566,024 +0.06(+2.89%)
Jun 25, 2013 2.233 2.251 2.210 2.228 588,893 +0.01(+0.41%)
Jun 24, 2013 2.228 2.237 2.214 2.219 636,785 -0.03(-1.23%)
Jun 21, 2013 2.223 2.260 2.223 2.247 622,583 +0.02(+0.83%)
Jun 20, 2013 2.247 2.247 2.223 2.228 946,643 -0.03(-1.30%)
Jun 19, 2013 2.262 2.276 2.258 2.258 523,543 -0.01(-0.40%)
Jun 18, 2013 2.280 2.285 2.262 2.267 454,966 -0.02(-0.80%)
Jun 17, 2013 2.290 2.303 2.280 2.285 466,171 +0.00(+0.20%)
Jun 14, 2013 2.267 2.290 2.267 2.280 318,914 +0.00(+0.00%)
Jun 13, 2013 2.248 2.294 2.216 2.280 563,712 +0.02(+1.01%)
Jun 12, 2013 2.267 2.276 2.248 2.258 789,156 -0.02(-0.80%)
Jun 11, 2013 2.285 2.299 2.271 2.276 477,535 -0.02(-1.00%)
Jun 10, 2013 2.313 2.313 2.294 2.299 656,852 -0.01(-0.59%)
Jun 07, 2013 2.303 2.317 2.303 2.313 518,424 +0.00(+0.00%)
Jun 06, 2013 2.280 2.313 2.267 2.313 384,382 +0.03(+1.41%)
Jun 05, 2013 2.299 2.303 2.280 2.280 645,188 -0.01(-0.40%)
Jun 04, 2013 2.308 2.308 2.289 2.290 569,184 -0.03(-1.19%)
Jun 03, 2013 2.326 2.326 2.290 2.317 641,945 -0.00(-0.20%)
May 31, 2013 2.326 2.335 2.317 2.322 544,975 -0.01(-0.39%)
May 30, 2013 2.322 2.335 2.322 2.331 389,461 +0.00(+0.20%)
May 29, 2013 2.345 2.345 2.280 2.326 935,375 -0.01(-0.59%)
May 28, 2013 2.358 2.363 2.335 2.340 376,514 -0.02(-0.97%)
May 24, 2013 2.358 2.363 2.349 2.363 173,333 +0.00(+0.00%)
May 23, 2013 2.345 2.363 2.345 2.363 308,585 +0.02(+0.78%)
May 22, 2013 2.354 2.358 2.345 2.345 482,532 -0.01(-0.47%)
May 21, 2013 2.356 2.360 2.356 2.356 422,945 +0.00(+0.00%)
May 20, 2013 2.360 2.360 2.356 2.356 475,625 +0.00(+0.00%)
May 17, 2013 2.356 2.360 2.351 2.356 444,270 -0.00(-0.19%)
May 16, 2013 2.356 2.365 2.346 2.360 515,167 +0.00(+0.19%)
May 15, 2013 2.356 2.365 2.351 2.356 398,598 +0.00(+0.00%)
May 13, 2013 2.365 2.369 2.351 2.356 465,050 -0.01(-0.58%)
May 10, 2013 2.374 2.374 2.360 2.369 393,339 -0.00(-0.19%)
May 09, 2013 2.374 2.383 2.374 2.374 440,190 -0.01(-0.38%)
May 08, 2013 2.378 2.383 2.374 2.383 315,906 +0.01(+0.38%)
May 07, 2013 2.365 2.378 2.365 2.374 321,123 +0.00(+0.19%)
May 06, 2013 2.378 2.378 2.365 2.369 392,000 +0.00(+0.00%)
May 03, 2013 2.365 2.374 2.360 2.369 390,007 +0.01(+0.39%)
May 02, 2013 2.374 2.374 2.360 2.360 429,062 -0.01(-0.38%)
May 01, 2013 2.378 2.378 2.360 2.369 441,204 +0.00(+0.00%)
Apr 30, 2013 2.383 2.383 2.365 2.369 647,620 -0.02(-0.95%)
Apr 29, 2013 2.383 2.392 2.378 2.392 411,433 +0.01(+0.38%)
Apr 26, 2013 2.378 2.383 2.374 2.383 389,266 +0.01(+0.38%)
Apr 25, 2013 2.360 2.374 2.360 2.374 380,594 +0.01(+0.58%)
Apr 24, 2013 2.360 2.369 2.360 2.360 348,859 -0.01(-0.38%)
Apr 23, 2013 2.360 2.369 2.356 2.369 336,597 +0.02(+0.97%)
Apr 22, 2013 2.346 2.356 2.346 2.346 289,915 -0.00(-0.08%)
Apr 19, 2013 2.335 2.348 2.335 2.348 373,790 +0.01(+0.39%)
Apr 18, 2013 2.348 2.348 2.335 2.339 272,778 +0.00(+0.00%)
Apr 17, 2013 2.339 2.348 2.335 2.339 473,794 +0.00(+0.00%)
Apr 16, 2013 2.344 2.348 2.339 2.339 391,971 +0.00(+0.00%)
Apr 15, 2013 2.353 2.353 2.339 2.339 459,491 -0.01(-0.58%)
Apr 12, 2013 2.348 2.362 2.348 2.353 454,002 -0.01(-0.38%)
Apr 11, 2013 2.362 2.371 2.362 2.362 413,816 -0.01(-0.38%)
Apr 10, 2013 2.362 2.375 2.357 2.371 303,788 +0.01(+0.58%)
Apr 09, 2013 2.357 2.362 2.353 2.357 235,641 -0.00(-0.19%)
Apr 08, 2013 2.353 2.366 2.348 2.362 142,330 +0.01(+0.39%)
Apr 05, 2013 2.339 2.353 2.339 2.353 276,907 +0.00(+0.00%)
Apr 04, 2013 2.357 2.362 2.353 2.353 388,534 -0.01(-0.57%)
Apr 03, 2013 2.362 2.371 2.348 2.366 297,828 +0.01(+0.38%)
Apr 02, 2013 2.357 2.380 2.357 2.357 486,557 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.