Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.36 +0.05 (+0.26%)
Streaming Delayed Price Updated: 12:38 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.231 8.295 8.080 8.222 564,297 -0.00(-0.05%)
Jun 27, 2013 8.377 8.381 8.162 8.226 70,448 -0.22(-2.55%)
Jun 26, 2013 8.468 8.468 8.360 8.442 32,279 -0.03(-0.31%)
Jun 25, 2013 8.241 8.468 8.093 8.468 39,139 +0.20(+2.40%)
Jun 24, 2013 8.080 8.269 8.015 8.269 55,643 +0.04(+0.44%)
Jun 21, 2013 8.032 8.409 8.002 8.233 111,811 +0.23(+2.83%)
Jun 20, 2013 8.224 8.224 8.004 8.007 37,296 -0.32(-3.83%)
Jun 19, 2013 8.325 8.379 8.274 8.325 22,417 -0.05(-0.59%)
Jun 18, 2013 8.435 8.489 8.284 8.375 144,030 -0.09(-1.12%)
Jun 17, 2013 8.403 8.472 8.267 8.470 83,704 +0.11(+1.26%)
Jun 14, 2013 8.403 8.403 8.310 8.364 19,497 -0.05(-0.64%)
Jun 13, 2013 8.403 8.418 8.358 8.418 10,851 +0.05(+0.62%)
Jun 12, 2013 8.407 8.505 8.360 8.366 31,513 -0.09(-1.07%)
Jun 11, 2013 8.399 8.487 8.381 8.457 15,005 -0.05(-0.63%)
Jun 10, 2013 8.468 8.575 8.414 8.511 72,899 +0.04(+0.51%)
Jun 07, 2013 8.509 8.509 8.409 8.468 17,952 +0.00(+0.03%)
Jun 06, 2013 8.091 8.465 8.041 8.465 29,244 +0.39(+4.86%)
Jun 05, 2013 8.166 8.166 8.011 8.073 13,598 -0.11(-1.39%)
Jun 04, 2013 8.188 8.241 8.175 8.188 17,464 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.