Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

118.12 -1.13 (-0.95%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 14.04 14.21 13.76 14.07 37,278,464 -0.01(-0.07%)
Jun 27, 2013 14.04 14.27 14.02 14.08 39,418,796 +0.16(+1.16%)
Jun 26, 2013 13.64 14.05 13.62 13.92 45,667,304 +0.42(+3.09%)
Jun 25, 2013 13.49 13.57 13.18 13.50 33,474,652 +0.28(+2.16%)
Jun 24, 2013 13.56 13.62 12.92 13.22 69,429,232 -0.43(-3.17%)
Jun 21, 2013 13.60 13.80 13.46 13.65 74,724,568 +0.36(+2.70%)
Jun 20, 2013 13.24 13.56 12.95 13.29 76,322,408 -0.43(-3.11%)
Jun 19, 2013 13.57 13.86 13.39 13.72 85,392,792 +0.22(+1.60%)
Jun 18, 2013 13.10 13.51 13.07 13.50 58,612,872 +0.50(+3.85%)
Jun 17, 2013 12.92 13.26 12.85 13.00 51,483,292 +0.47(+3.76%)
Jun 14, 2013 12.85 12.92 12.41 12.53 0 -0.15(-1.16%)
Jun 13, 2013 12.31 12.69 12.25 12.68 30,750,638 +0.41(+3.37%)
Jun 12, 2013 12.75 12.89 12.24 12.27 34,807,816 -0.32(-2.51%)
Jun 11, 2013 12.64 12.96 12.40 12.58 50,622,288 -0.14(-1.08%)
Jun 10, 2013 12.41 12.85 12.41 12.72 41,224,720 +0.29(+2.37%)
Jun 07, 2013 12.34 12.49 12.15 12.42 0 +0.29(+2.43%)
Jun 06, 2013 11.96 12.32 11.92 12.13 48,715,588 +0.32(+2.75%)
Jun 05, 2013 11.48 11.92 11.46 11.81 41,634,728 +0.30(+2.65%)
Jun 04, 2013 11.52 11.79 11.44 11.50 26,850,288 -0.02(-0.17%)
Jun 03, 2013 11.53 11.78 11.20 11.52 26,798,164 +0.05(+0.43%)
May 31, 2013 11.62 11.70 11.47 11.47 24,287,810 -0.21(-1.77%)
May 30, 2013 11.60 11.78 11.54 11.68 26,254,564 +0.06(+0.51%)
May 29, 2013 11.48 11.71 11.39 11.62 25,904,964 +0.05(+0.42%)
May 28, 2013 11.53 11.67 11.48 11.57 26,096,360 +0.19(+1.64%)
May 24, 2013 11.10 11.45 11.09 11.38 0 +0.20(+1.76%)
May 23, 2013 10.54 11.28 10.38 11.19 58,202,284 +0.46(+4.30%)
May 22, 2013 11.03 11.47 10.61 10.72 52,744,888 -0.30(-2.76%)
May 21, 2013 11.01 11.12 10.96 11.03 19,305,932 +0.02(+0.18%)
May 20, 2013 11.11 11.20 10.88 11.01 25,107,064 -0.10(-0.88%)
May 17, 2013 10.96 11.22 10.93 11.11 0 +0.25(+2.26%)
May 16, 2013 10.73 11.06 10.73 10.86 36,557,308 +0.19(+1.75%)
May 15, 2013 10.49 10.80 10.44 10.68 0 +0.21(+1.97%)
May 13, 2013 10.56 10.62 10.41 10.47 22,970,838 -0.16(-1.48%)
May 10, 2013 10.41 10.71 10.41 10.63 0 +0.11(+1.02%)
May 09, 2013 10.04 10.56 10.03 10.52 47,514,568 +0.47(+4.65%)
May 08, 2013 9.743 10.08 9.645 10.05 37,719,624 +0.26(+2.66%)
May 07, 2013 9.625 9.802 9.487 9.792 27,377,314 +0.21(+2.15%)
May 06, 2013 9.556 9.762 9.527 9.586 21,479,460 +0.13(+1.35%)
May 03, 2013 9.281 9.527 9.153 9.458 0 +0.30(+3.33%)
May 02, 2013 8.937 9.193 8.908 9.153 27,145,306 +0.12(+1.30%)
May 01, 2013 9.252 9.301 8.986 9.036 29,671,368 -0.22(-2.34%)
Apr 30, 2013 9.242 9.291 9.026 9.252 28,297,260 +0.07(+0.75%)
Apr 29, 2013 9.311 9.330 9.173 9.183 17,499,272 -0.08(-0.85%)
Apr 26, 2013 9.330 9.360 9.242 9.261 20,936,116 -0.10(-1.05%)
Apr 25, 2013 9.193 9.468 9.153 9.360 0 +0.11(+1.22%)
Apr 24, 2013 9.232 9.330 9.144 9.247 21,651,372 -0.00(-0.05%)
Apr 23, 2013 9.232 9.320 9.104 9.252 24,738,612 +0.11(+1.18%)
Apr 22, 2013 9.193 9.261 8.977 9.144 25,475,656 -0.04(-0.43%)
Apr 19, 2013 9.095 9.301 8.937 9.183 33,368,016 +0.12(+1.30%)
Apr 18, 2013 9.360 9.409 8.947 9.065 35,352,244 -0.16(-1.70%)
Apr 17, 2013 9.566 9.586 9.183 9.222 38,189,580 -0.47(-4.86%)
Apr 16, 2013 9.605 9.713 9.527 9.694 28,527,546 +0.30(+3.24%)
Apr 15, 2013 9.753 9.782 9.389 9.389 28,860,070 -0.44(-4.50%)
Apr 12, 2013 9.743 9.905 9.654 9.831 19,842,370 +0.03(+0.30%)
Apr 11, 2013 9.733 9.969 9.595 9.802 29,267,314 -0.10(-1.04%)
Apr 10, 2013 9.468 10.04 9.458 9.905 50,702,992 +0.51(+5.38%)
Apr 09, 2013 9.281 9.497 9.222 9.399 21,694,556 +0.18(+1.92%)
Apr 08, 2013 9.124 9.242 8.898 9.222 27,556,244 +0.08(+0.86%)
Apr 05, 2013 8.986 9.419 8.957 9.144 42,442,640 +0.00(+0.00%)
Apr 04, 2013 8.928 9.163 8.878 9.144 31,039,866 +0.21(+2.31%)
Apr 03, 2013 9.183 9.281 8.888 8.937 31,552,182 -0.20(-2.15%)
Apr 02, 2013 9.340 9.536 9.080 9.134 36,669,344 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.