Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0043 -0.0002 (-4.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2014		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Jun 04, 2014	0.5600	0.5600	0.5600	0.5600	104	+0.06(+12.00%)
May 21, 2014		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 20, 2014	0.5100	0.5100	0.5100	0.5100	1,000	-0.19(-27.14%)
May 19, 2014	0.7000	0.7000	0.7000	0.7000	100	+0.19(+37.25%)
May 16, 2014	0.5100	0.5100	0.5100	0.5100	1,360	-0.19(-27.14%)
May 15, 2014	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
May 14, 2014	0.7000	0.7000	0.7000	0.7000	100	-0.05(-6.67%)
May 13, 2014	0.5500	0.7500	0.5500	0.7500	1,200	-0.03(-3.85%)
May 12, 2014	0.7800	0.7800	0.7800	0.7800	460	-0.01(-1.27%)
May 08, 2014		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
May 06, 2014	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 05, 2014	0.8000	0.8000	0.8000	0.8000	100	+0.19(+31.15%)
May 02, 2014	0.6100	0.6100	0.6100	0.6100	2,507	-0.15(-19.74%)
Apr 30, 2014	0.7600	0.7600	0.7600	0.7600	0	+0.12(+18.75%)
Apr 22, 2014		0.6400	0.6400	0.6400	0	-0.36(-36.00%)
Apr 21, 2014	0.5000	1.000	0.5000	1.000	1,000	+0.52(+108.33%)
Apr 16, 2014		0.4800	0.4800	0.4800	0	+0.06(+14.29%)
Apr 15, 2014	0.6800	0.6800	0.4200	0.4200	3,020	-0.13(-23.64%)
Apr 09, 2014	0.5500	0.5500	0.5500	0.5500	20	+0.00(+0.00%)
Apr 04, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 02, 2014		0.5500	0.5500	0.5500	0	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices