Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 25, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jun 24, 2014 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+0.00%)
Jun 23, 2014 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Jun 20, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 13, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 05, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 02, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 30, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
May 29, 2014 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 28, 2014 0.0003 0.0003 0.0003 0.0003 1,705,030 -0.00(-25.00%)
May 27, 2014 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+0.00%)
May 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 21, 2014 0.0003 0.0003 0.0003 0.0003 1,400,000 -0.00(-25.00%)
May 15, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 09, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 08, 2014 0.0004 0.0004 0.0004 0.0004 300,000 -0.00(-20.00%)
May 06, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 05, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-33.33%)
May 02, 2014 0.0005 0.0006 0.0005 0.0006 555,000 +0.00(+50.00%)
May 01, 2014 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Apr 29, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 28, 2014 0.0005 0.0005 0.0005 0.0005 210,000 +0.00(+25.00%)
Apr 25, 2014 0.0004 0.0004 0.0004 0.0004 1,430,000 +0.00(+0.00%)
Apr 24, 2014 0.0004 0.0004 0.0004 0.0004 750,000 -0.00(-33.33%)
Apr 22, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 21, 2014 0.0004 0.0006 0.0004 0.0005 4,911,064 +0.00(+25.00%)
Apr 17, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 15, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 14, 2014 0.0004 0.0005 0.0004 0.0005 143,684 +0.00(+25.00%)
Apr 10, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 09, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 08, 2014 0.0006 0.0006 0.0005 0.0005 1,070,000 -0.00(-16.67%)
Apr 07, 2014 0.0005 0.0006 0.0005 0.0006 5,188,024 +0.00(+20.00%)
Apr 04, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2014 0.0004 0.0005 0.0004 0.0005 3,841,437 +0.00(+25.00%)
Apr 02, 2014 0.0004 0.0004 0.0004 0.0004 8,490,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.