Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.300 -0.080 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.000 5.270 4.710 5.200 30,230 +0.12(+2.33%)
Jun 29, 2015 5.220 5.363 5.010 5.082 7,324 -0.15(-2.83%)
Jun 26, 2015 5.130 5.230 5.070 5.230 13,668 +0.00(+0.00%)
Jun 25, 2015 5.140 5.312 5.130 5.230 8,969 -0.06(-1.13%)
Jun 24, 2015 5.210 5.290 5.000 5.290 11,172 +0.14(+2.72%)
Jun 23, 2015 5.170 5.410 5.050 5.150 18,690 -0.11(-2.09%)
Jun 22, 2015 4.960 5.280 4.950 5.260 16,326 +0.32(+6.48%)
Jun 19, 2015 5.297 5.297 4.940 4.940 60,056 -0.43(-8.01%)
Jun 18, 2015 5.390 5.440 5.250 5.370 46,447 -0.06(-1.10%)
Jun 17, 2015 5.330 5.540 5.250 5.430 12,809 +0.10(+1.88%)
Jun 16, 2015 5.380 5.550 5.080 5.330 44,839 +0.03(+0.57%)
Jun 15, 2015 5.370 5.400 5.240 5.300 6,706 -0.03(-0.56%)
Jun 12, 2015 5.380 5.440 5.230 5.330 8,603 +0.06(+1.14%)
Jun 11, 2015 5.390 5.440 5.240 5.270 12,943 -0.09(-1.68%)
Jun 10, 2015 5.400 5.400 5.280 5.360 12,714 +0.01(+0.19%)
Jun 09, 2015 5.320 5.500 5.310 5.350 36,626 -0.01(-0.19%)
Jun 08, 2015 5.380 5.550 5.300 5.360 99,462 +0.01(+0.19%)
Jun 05, 2015 5.320 5.350 5.250 5.350 18,998 +0.03(+0.56%)
Jun 04, 2015 5.110 5.360 5.110 5.320 13,117 +0.09(+1.72%)
Jun 03, 2015 5.120 5.300 5.120 5.230 16,408 +0.05(+0.97%)
Jun 02, 2015 5.240 5.330 5.170 5.180 12,946 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.