Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.355 3.442 3.268 3.268 409,093 -0.10(-2.85%)
Jun 29, 2015 3.314 3.373 3.314 3.364 161,805 -0.01(-0.27%)
Jun 26, 2015 3.437 3.451 3.355 3.373 212,474 -0.08(-2.25%)
Jun 25, 2015 3.479 3.492 3.419 3.451 118,394 -0.04(-1.18%)
Jun 24, 2015 3.428 3.520 3.428 3.492 140,781 +0.07(+2.00%)
Jun 23, 2015 3.337 3.447 3.314 3.424 160,271 +0.08(+2.40%)
Jun 22, 2015 3.360 3.364 3.337 3.343 159,777 -0.03(-0.76%)
Jun 19, 2015 3.437 3.456 3.332 3.369 253,155 -0.07(-2.12%)
Jun 18, 2015 3.511 3.533 3.428 3.442 179,300 -0.07(-1.95%)
Jun 17, 2015 3.593 3.597 3.497 3.511 185,498 -0.04(-1.03%)
Jun 16, 2015 3.547 3.588 3.543 3.547 109,606 -0.01(-0.26%)
Jun 15, 2015 3.556 3.597 3.543 3.556 158,265 -0.05(-1.39%)
Jun 12, 2015 3.547 3.643 3.547 3.607 411,862 +0.05(+1.41%)
Jun 11, 2015 3.451 3.570 3.419 3.556 301,969 +0.10(+2.77%)
Jun 10, 2015 3.456 3.474 3.410 3.460 127,383 +0.04(+1.07%)
Jun 09, 2015 3.428 3.520 3.405 3.424 306,583 +0.00(+0.13%)
Jun 08, 2015 3.392 3.451 3.378 3.419 161,566 +0.02(+0.54%)
Jun 05, 2015 3.314 3.483 3.314 3.401 164,760 +0.02(+0.54%)
Jun 04, 2015 3.492 3.492 3.355 3.383 337,097 -0.05(-1.46%)
Jun 03, 2015 3.474 3.524 3.424 3.433 166,513 -0.08(-2.21%)
Jun 02, 2015 3.360 3.543 3.346 3.511 420,359 +0.19(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.