Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.946 9.992 9.930 9.977 97,408 +0.03(+0.31%)
Jun 29, 2016 9.930 9.992 9.899 9.946 106,272 +0.05(+0.47%)
Jun 28, 2016 9.953 9.953 9.883 9.899 107,754 -0.03(-0.31%)
Jun 27, 2016 9.984 9.984 9.883 9.930 94,340 +0.05(+0.47%)
Jun 24, 2016 9.798 9.946 9.798 9.883 71,119 +0.03(+0.28%)
Jun 23, 2016 9.860 9.876 9.829 9.855 73,808 -0.01(-0.13%)
Jun 22, 2016 9.852 9.883 9.852 9.868 63,793 -0.03(-0.31%)
Jun 21, 2016 9.891 9.914 9.868 9.899 35,755 +0.03(+0.31%)
Jun 20, 2016 9.852 9.883 9.829 9.868 33,240 +0.00(+0.00%)
Jun 17, 2016 9.876 9.891 9.829 9.868 36,740 +0.00(+0.00%)
Jun 16, 2016 9.868 9.899 9.868 9.868 47,934 -0.01(-0.08%)
Jun 15, 2016 9.837 9.883 9.837 9.876 35,575 +0.01(+0.08%)
Jun 14, 2016 9.868 9.883 9.821 9.868 56,064 +0.04(+0.40%)
Jun 13, 2016 9.860 9.861 9.829 9.829 39,171 -0.00(-0.03%)
Jun 10, 2016 9.824 9.855 9.816 9.832 95,725 +0.00(+0.00%)
Jun 09, 2016 9.785 9.832 9.785 9.832 52,268 +0.05(+0.55%)
Jun 08, 2016 9.793 9.809 9.770 9.778 20,865 -0.02(-0.16%)
Jun 07, 2016 9.801 9.816 9.770 9.793 47,860 +0.03(+0.32%)
Jun 06, 2016 9.847 9.855 9.754 9.762 49,892 -0.02(-0.24%)
Jun 03, 2016 9.847 9.878 9.785 9.785 77,708 -0.01(-0.08%)
Jun 02, 2016 9.708 9.816 9.669 9.793 103,199 +0.05(+0.48%)
Jun 01, 2016 9.677 9.747 9.662 9.747 52,704 +0.15(+1.53%)
May 31, 2016 9.638 9.646 9.600 9.600 94,801 -0.12(-1.19%)
May 27, 2016 9.708 9.716 9.716 9.716 28,699 -0.02(-0.16%)
May 26, 2016 9.584 9.747 9.584 9.731 103,946 +0.17(+1.78%)
May 25, 2016 9.546 9.623 9.546 9.561 84,455 -0.04(-0.40%)
May 24, 2016 9.638 9.662 9.592 9.600 83,162 -0.02(-0.24%)
May 23, 2016 9.623 9.677 9.607 9.623 67,556 +0.06(+0.65%)
May 20, 2016 9.515 9.623 9.515 9.561 73,407 -0.02(-0.24%)
May 19, 2016 9.700 9.700 9.546 9.584 76,316 -0.13(-1.35%)
May 18, 2016 9.778 9.801 9.708 9.716 72,854 -0.09(-0.87%)
May 17, 2016 9.809 9.824 9.793 9.801 66,912 +0.01(+0.08%)
May 16, 2016 9.785 9.816 9.785 9.793 24,681 -0.01(-0.08%)
May 13, 2016 9.754 9.832 9.754 9.801 32,406 +0.05(+0.48%)
May 12, 2016 9.762 9.832 9.754 9.754 56,914 -0.04(-0.39%)
May 11, 2016 9.785 9.800 9.731 9.793 101,314 +0.04(+0.39%)
May 10, 2016 9.762 9.808 9.731 9.754 98,273 -0.03(-0.31%)
May 09, 2016 9.731 9.785 9.731 9.785 29,349 +0.02(+0.24%)
May 06, 2016 9.700 9.770 9.677 9.762 127,712 +0.02(+0.24%)
May 05, 2016 9.685 9.739 9.623 9.739 198,453 +0.03(+0.32%)
May 04, 2016 9.716 9.723 9.662 9.708 93,716 -0.03(-0.32%)
May 03, 2016 9.677 9.739 9.677 9.739 78,804 +0.05(+0.48%)
May 02, 2016 9.669 9.716 9.662 9.693 87,835 +0.03(+0.32%)
Apr 29, 2016 9.646 9.700 9.646 9.662 60,719 +0.04(+0.40%)
Apr 28, 2016 9.654 9.739 9.623 9.623 78,421 -0.05(-0.48%)
Apr 27, 2016 9.700 9.731 9.646 9.669 82,979 +0.00(+0.00%)
Apr 26, 2016 9.685 9.715 9.654 9.669 37,274 -0.04(-0.40%)
Apr 25, 2016 9.685 9.723 9.669 9.708 74,915 -0.03(-0.32%)
Apr 22, 2016 9.685 9.762 9.677 9.739 107,768 +0.07(+0.72%)
Apr 21, 2016 9.693 9.708 9.669 9.669 34,002 -0.02(-0.16%)
Apr 20, 2016 9.662 9.706 9.662 9.685 43,898 +0.01(+0.08%)
Apr 19, 2016 9.700 9.708 9.654 9.677 171,396 -0.02(-0.24%)
Apr 18, 2016 9.739 9.777 9.700 9.700 49,786 +0.00(+0.00%)
Apr 15, 2016 9.654 9.708 9.654 9.700 26,685 +0.05(+0.48%)
Apr 14, 2016 9.685 9.700 9.639 9.654 53,270 -0.02(-0.24%)
Apr 13, 2016 9.716 9.716 9.631 9.677 50,040 -0.02(-0.15%)
Apr 12, 2016 9.654 9.700 9.646 9.692 44,764 +0.04(+0.40%)
Apr 11, 2016 9.669 9.679 9.608 9.654 79,893 +0.04(+0.40%)
Apr 08, 2016 9.654 9.684 9.616 9.616 41,359 -0.04(-0.40%)
Apr 07, 2016 9.623 9.685 9.623 9.654 118,314 +0.03(+0.32%)
Apr 06, 2016 9.608 9.646 9.585 9.623 49,203 +0.02(+0.24%)
Apr 05, 2016 9.554 9.616 9.539 9.600 58,110 +0.05(+0.48%)
Apr 04, 2016 9.501 9.562 9.462 9.554 119,732 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.