Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.27 +0.10 (+0.32%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.550 3.985 3.550 3.890 59,414 +0.35(+9.89%)
Jun 29, 2016 3.280 3.575 3.280 3.540 75,408 +0.27(+8.09%)
Jun 28, 2016 3.151 3.320 3.150 3.275 79,418 +0.19(+5.99%)
Jun 27, 2016 3.180 3.185 3.090 3.090 2,956 -0.09(-2.83%)
Jun 24, 2016 3.150 3.330 3.150 3.180 52,148 -0.09(-2.75%)
Jun 23, 2016 3.190 3.350 3.155 3.270 50,304 +0.10(+3.15%)
Jun 22, 2016 3.325 3.374 3.170 3.170 39,704 -0.08(-2.46%)
Jun 21, 2016 3.325 3.390 3.200 3.250 41,482 -0.09(-2.69%)
Jun 20, 2016 3.320 3.550 3.211 3.340 37,970 +0.00(+0.15%)
Jun 17, 2016 3.230 3.335 3.180 3.335 56,250 +0.13(+4.22%)
Jun 16, 2016 3.210 3.995 3.200 3.200 40,432 -0.05(-1.69%)
Jun 15, 2016 3.435 3.435 3.155 3.255 22,366 -0.12(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.