Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jun 29, 2016 0.3900 0.3900 0.3850 0.3850 2,000 -0.02(-3.75%)
Jun 28, 2016 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jun 27, 2016 0.4000 0.4000 0.4000 0.4000 11,358 -0.01(-1.23%)
Jun 24, 2016 0.4050 0.4050 0.4050 0.4050 10,000 +0.00(+0.00%)
Jun 23, 2016 0.4050 0.4050 0.4050 0.4050 5,000 +0.00(+0.00%)
Jun 22, 2016 0.4150 0.4150 0.4050 0.4050 23,000 -0.01(-2.41%)
Jun 21, 2016 0.4100 0.4150 0.4100 0.4150 8,428 +0.01(+1.22%)
Jun 20, 2016 0.4150 0.4200 0.4050 0.4100 29,329 -0.01(-2.38%)
Jun 17, 2016 0.4300 0.4300 0.4200 0.4200 5,000 -0.03(-6.67%)
Jun 16, 2016 0.4300 0.4500 0.4050 0.4500 120,536 +0.02(+4.65%)
Jun 15, 2016 0.4300 0.4300 0.4300 0.4300 2,000 -0.03(-5.49%)
Jun 14, 2016 0.4300 0.4550 0.4300 0.4550 3,341 +0.00(+0.00%)
Jun 13, 2016 0.4350 0.4550 0.4300 0.4550 6,262 +0.03(+5.81%)
Jun 09, 2016 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Jun 08, 2016 0.4300 0.4600 0.4300 0.4600 24,839 +0.03(+6.98%)
Jun 06, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jun 03, 2016 0.4700 0.4700 0.4500 0.4500 10,571 +0.00(+0.00%)
Jun 02, 2016 0.4400 0.4500 0.4400 0.4500 4,985 +0.02(+4.65%)
Jun 01, 2016 0.4700 0.4700 0.4300 0.4300 22,300 -0.04(-8.51%)
May 31, 2016 0.4700 0.4900 0.4700 0.4700 29,000 -0.01(-2.08%)
May 30, 2016 0.4150 0.5100 0.4100 0.4800 20,285 +0.07(+17.07%)
May 27, 2016 0.4050 0.4100 0.4050 0.4100 7,070 +0.00(+0.00%)
May 26, 2016 0.4200 0.4400 0.4100 0.4100 20,782 -0.01(-2.38%)
May 25, 2016 0.4200 0.4200 0.4200 0.4200 5,099 -0.02(-3.45%)
May 24, 2016 0.4400 0.4400 0.4200 0.4350 31,086 +0.01(+2.35%)
May 20, 2016 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
May 19, 2016 0.4000 0.4100 0.4000 0.4100 18,350 +0.01(+2.50%)
May 18, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.02(+3.90%)
May 17, 2016 0.4000 0.4000 0.3850 0.3850 10,628 -0.01(-1.28%)
May 16, 2016 0.4200 0.4200 0.3900 0.3900 4,028 +0.01(+1.30%)
May 13, 2016 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
May 12, 2016 0.3800 0.3900 0.3800 0.3850 17,500 +0.01(+1.32%)
May 11, 2016 0.3850 0.3850 0.3800 0.3800 59,829 +0.00(+0.00%)
May 10, 2016 0.3600 0.3800 0.3600 0.3800 68,270 -0.01(-1.30%)
May 09, 2016 0.3700 0.3850 0.3600 0.3850 24,286 +0.04(+10.00%)
May 06, 2016 0.4000 0.4000 0.3500 0.3500 157,857 -0.05(-12.50%)
May 05, 2016 0.4500 0.4500 0.4000 0.4000 125,543 -0.05(-11.11%)
May 04, 2016 0.4500 0.4500 0.4500 0.4500 6,300 +0.01(+2.27%)
May 03, 2016 0.4200 0.4400 0.4200 0.4400 16,071 -0.01(-2.22%)
May 02, 2016 0.4400 0.4500 0.4400 0.4500 14,021 +0.02(+4.65%)
Apr 29, 2016 0.4300 0.4500 0.4300 0.4300 14,043 -0.01(-2.27%)
Apr 28, 2016 0.4500 0.4500 0.4350 0.4400 27,900 -0.02(-4.35%)
Apr 27, 2016 0.4050 0.4600 0.4050 0.4600 22,535 +0.00(+0.00%)
Apr 26, 2016 0.4400 0.4900 0.4400 0.4600 47,213 +0.02(+4.55%)
Apr 25, 2016 0.4400 0.4400 0.4200 0.4400 31,428 +0.04(+10.00%)
Apr 22, 2016 0.3950 0.4450 0.3950 0.4000 59,223 +0.05(+12.68%)
Apr 21, 2016 0.3500 0.3700 0.3500 0.3550 34,785 +0.02(+7.58%)
Apr 20, 2016 0.3450 0.3700 0.3300 0.3300 67,094 +0.00(+0.00%)
Apr 19, 2016 0.3100 0.3400 0.3100 0.3300 37,169 +0.03(+8.20%)
Apr 18, 2016 0.3000 0.3050 0.2600 0.3050 112,680 +0.00(+0.00%)
Apr 15, 2016 0.3100 0.3100 0.3050 0.3050 19,743 -0.01(-1.61%)
Apr 14, 2016 0.3100 0.3100 0.3100 0.3100 2,874 -0.01(-3.13%)
Apr 13, 2016 0.3150 0.3200 0.3150 0.3200 5,963 +0.02(+4.92%)
Apr 12, 2016 0.3200 0.3200 0.3050 0.3050 33,633 -0.02(-4.69%)
Apr 11, 2016 0.3200 0.3300 0.3200 0.3200 9,641 +0.00(+0.00%)
Apr 08, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+4.92%)
Apr 07, 2016 0.3350 0.3350 0.3050 0.3050 8,268 -0.02(-4.69%)
Apr 06, 2016 0.3500 0.3500 0.3000 0.3200 104,581 -0.04(-11.11%)
Apr 05, 2016 0.3650 0.3700 0.3600 0.3600 4,057 +0.01(+2.86%)
Apr 04, 2016 0.3550 0.3550 0.3500 0.3500 13,142 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.