Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Jun 29, 2016 0.4550 0.4800 0.4500 0.4600 40,500 +0.02(+4.55%)
Jun 28, 2016 0.4150 0.4400 0.4100 0.4400 9,000 +0.02(+3.53%)
Jun 27, 2016 0.4050 0.4250 0.4050 0.4250 8,000 +0.02(+3.66%)
Jun 24, 2016 0.4100 0.4100 0.4100 0.4100 500 -0.02(-4.65%)
Jun 23, 2016 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+1.18%)
Jun 22, 2016 0.4200 0.4250 0.4100 0.4250 30,500 -0.02(-3.41%)
Jun 21, 2016 0.4450 0.4500 0.4400 0.4400 3,500 -0.01(-1.12%)
Jun 20, 2016 0.4450 0.4600 0.4300 0.4450 25,000 -0.01(-1.11%)
Jun 17, 2016 0.4100 0.4500 0.4100 0.4500 4,250 +0.01(+2.27%)
Jun 16, 2016 0.4400 0.4400 0.4400 0.4400 15,000 -0.01(-2.22%)
Jun 15, 2016 0.4500 0.4500 0.4500 0.4500 1,500 -0.01(-2.17%)
Jun 14, 2016 0.4550 0.4600 0.4450 0.4600 28,500 +0.01(+1.10%)
Jun 13, 2016 0.4600 0.4600 0.4500 0.4550 23,530 -0.01(-3.19%)
Jun 10, 2016 0.4750 0.4800 0.4700 0.4700 29,400 -0.03(-5.05%)
Jun 09, 2016 0.4800 0.5000 0.4800 0.4950 18,430 -0.01(-1.00%)
Jun 08, 2016 0.5000 0.5100 0.4700 0.5000 134,490 +0.04(+9.89%)
Jun 07, 2016 0.4550 0.5600 0.4550 0.4550 240,315 +0.01(+1.11%)
Jun 06, 2016 0.3200 0.4850 0.3100 0.4500 293,589 +0.14(+45.16%)
Jun 03, 2016 0.3100 0.3100 0.3100 0.3100 2,300 -0.01(-1.59%)
Jun 01, 2016 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
May 31, 2016 0.2950 0.2950 0.2900 0.2900 5,250 +0.00(+0.00%)
May 30, 2016 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
May 26, 2016 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
May 20, 2016 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
May 19, 2016 0.2850 0.2850 0.2850 0.2850 7,000 -0.01(-1.72%)
May 13, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 12, 2016 0.2950 0.2950 0.2900 0.2900 5,500 -0.02(-6.45%)
May 10, 2016 0.3100 0.3100 0.3100 300 +0.01(+3.33%)
May 06, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2016 0.3000 0.3000 0.3000 620 +0.01(+1.69%)
Apr 29, 2016 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Apr 28, 2016 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Apr 27, 2016 0.3150 0.3200 0.3150 0.3200 2,125 +0.00(+0.00%)
Apr 26, 2016 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Apr 22, 2016 0.3000 0.3000 0.3000 350 -0.03(-7.69%)
Apr 21, 2016 0.3250 0.3250 0.3200 0.3250 7,500 +0.03(+8.33%)
Apr 20, 2016 0.3450 0.3450 0.3000 0.3000 21,800 -0.03(-9.09%)
Apr 19, 2016 0.2850 0.3400 0.2850 0.3300 64,000 +0.04(+13.79%)
Apr 18, 2016 0.2900 0.2900 0.2900 0.2900 6,438 +0.01(+1.75%)
Apr 15, 2016 0.2900 0.2900 0.2850 0.2850 18,000 -0.01(-1.72%)
Apr 14, 2016 0.2900 0.3000 0.2900 0.2900 28,025 -0.01(-1.69%)
Apr 13, 2016 0.2850 0.2950 0.2850 0.2950 2,000 -0.01(-1.67%)
Apr 12, 2016 0.2900 0.3000 0.2850 0.3000 10,000 +0.00(+0.00%)
Apr 08, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 07, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Apr 06, 2016 0.2900 0.3000 0.2900 0.3000 39,900 +0.00(+0.00%)
Apr 05, 2016 0.3000 0.3000 0.3000 0.3000 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.