Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 29, 2017	0.1450	0.1500	0.1400	0.1500	288,500	+0.00(+0.00%)
Jun 28, 2017	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Jun 27, 2017	0.1450	0.1550	0.1450	0.1500	13,000	+0.00(+0.00%)
Jun 26, 2017	0.1500	0.1500	0.1500	0.1500	100,810	-0.01(-6.25%)
Jun 23, 2017	0.1600	0.1600	0.1600	0.1600	40,000	-0.01(-3.03%)
Jun 22, 2017	0.1600	0.1650	0.1550	0.1650	33,500	+0.01(+6.45%)
Jun 21, 2017	0.1700	0.1700	0.1500	0.1550	75,000	-0.02(-11.43%)
Jun 20, 2017	0.1600	0.1800	0.1400	0.1750	150,500	+0.00(+2.94%)
Jun 19, 2017	0.1700	0.1700	0.1700	0.1700	118,000	-0.01(-5.56%)
Jun 16, 2017	0.1800	0.1800	0.1800	0.1800	60,060	+0.00(+0.00%)
Jun 15, 2017	0.1650	0.1800	0.1600	0.1800	118,000	+0.00(+0.00%)
Jun 14, 2017	0.1700	0.1800	0.1650	0.1800	110,000	+0.01(+5.88%)
Jun 13, 2017	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Jun 12, 2017	0.1600	0.1700	0.1600	0.1700	74,000	+0.00(+0.00%)
Jun 09, 2017	0.1700	0.1700	0.1600	0.1700	396,500	-0.00(-2.86%)
Jun 08, 2017	0.1800	0.1800	0.1750	0.1750	52,000	+0.00(+0.00%)
Jun 07, 2017	0.1800	0.1800	0.1600	0.1750	207,500	-0.01(-2.78%)
Jun 06, 2017	0.1900	0.1900	0.1800	0.1800	121,500	-0.01(-5.26%)
Jun 05, 2017	0.1900	0.1900	0.1700	0.1900	57,000	+0.00(+0.00%)
Jun 02, 2017	0.1900	0.1950	0.1750	0.1900	667,500	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices