Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0016 0.0016 0.0014 0.0014 700,000 -0.00(-12.50%)
Jun 29, 2017 0.0015 0.0016 0.0014 0.0016 5,133,882 -0.00(-3.03%)
Jun 28, 2017 0.0015 0.0017 0.0015 0.0016 1,876,457 -0.00(-2.94%)
Jun 27, 2017 0.0016 0.0017 0.0015 0.0017 1,504,998 +0.00(+6.25%)
Jun 26, 2017 0.0016 0.0018 0.0016 0.0016 481,215 -0.00(-11.11%)
Jun 23, 2017 0.0016 0.0018 0.0016 0.0018 635,000 +0.00(+20.00%)
Jun 22, 2017 0.0017 0.0018 0.0015 0.0015 13,297,976 -0.00(-21.05%)
Jun 21, 2017 0.0018 0.0019 0.0017 0.0019 896,874 +0.00(+0.00%)
Jun 20, 2017 0.0019 0.0020 0.0017 0.0019 1,559,532 +0.00(+11.76%)
Jun 19, 2017 0.0019 0.0020 0.0017 0.0017 2,365,474 -0.00(-9.57%)
Jun 16, 2017 0.0018 0.0019 0.0016 0.0019 1,075,010 +0.00(+2.17%)
Jun 15, 2017 0.0017 0.0018 0.0017 0.0018 2,025,777 +0.00(+8.24%)
Jun 14, 2017 0.0018 0.0018 0.0017 0.0017 950,876 -0.00(-10.53%)
Jun 13, 2017 0.0017 0.0019 0.0017 0.0019 5,114,949 +0.00(+5.56%)
Jun 12, 2017 0.0017 0.0019 0.0017 0.0018 3,184,643 -0.00(-10.00%)
Jun 09, 2017 0.0017 0.0020 0.0017 0.0020 1,349,000 +0.00(+0.00%)
Jun 08, 2017 0.0020 0.0020 0.0017 0.0020 3,984,364 +0.00(+0.00%)
Jun 07, 2017 0.0018 0.0021 0.0017 0.0020 4,210,391 +0.00(+5.26%)
Jun 06, 2017 0.0020 0.0021 0.0017 0.0019 1,738,118 -0.00(-5.00%)
Jun 05, 2017 0.0020 0.0020 0.0017 0.0020 1,470,911 +0.00(+0.00%)
Jun 02, 2017 0.0021 0.0021 0.0019 0.0020 691,250 -0.00(-4.76%)
Jun 01, 2017 0.0020 0.0021 0.0019 0.0021 2,476,111 +0.00(+0.00%)
May 31, 2017 0.0017 0.0021 0.0016 0.0021 3,904,085 +0.00(+23.53%)
May 30, 2017 0.0020 0.0020 0.0016 0.0017 2,369,578 -0.00(-15.00%)
May 26, 2017 0.0022 0.0022 0.0016 0.0020 7,115,593 -0.00(-9.09%)
May 25, 2017 0.0018 0.0022 0.0016 0.0022 2,657,432 +0.00(+22.22%)
May 24, 2017 0.0016 0.0020 0.0016 0.0018 4,340,575 -0.00(-10.00%)
May 23, 2017 0.0018 0.0020 0.0016 0.0020 6,573,557 +0.00(+25.00%)
May 22, 2017 0.0016 0.0019 0.0016 0.0016 2,010,635 -0.00(-5.88%)
May 19, 2017 0.0018 0.0018 0.0016 0.0017 508,756 +0.00(+0.00%)
May 18, 2017 0.0016 0.0019 0.0016 0.0017 3,901,352 +0.00(+6.25%)
May 17, 2017 0.0018 0.0019 0.0016 0.0016 909,399 -0.00(-15.79%)
May 16, 2017 0.0018 0.0021 0.0018 0.0019 1,218,300 -0.00(-5.00%)
May 15, 2017 0.0017 0.0021 0.0017 0.0020 524,532 +0.00(+0.00%)
May 12, 2017 0.0020 0.0022 0.0016 0.0020 3,805,300 +0.00(+0.00%)
May 11, 2017 0.0022 0.0022 0.0019 0.0020 3,645,377 +0.00(+5.26%)
May 10, 2017 0.0019 0.0022 0.0019 0.0019 7,393,528 +0.00(+0.00%)
May 09, 2017 0.0021 0.0024 0.0017 0.0019 9,603,975 +0.00(+5.56%)
May 08, 2017 0.0023 0.0024 0.0017 0.0018 11,073,765 -0.00(-25.00%)
May 05, 2017 0.0025 0.0027 0.0024 0.0024 2,440,022 -0.00(-14.29%)
May 04, 2017 0.0029 0.0029 0.0023 0.0028 10,496,142 -0.00(-3.45%)
May 03, 2017 0.0022 0.0029 0.0021 0.0029 37,590,888 +0.00(+38.10%)
May 02, 2017 0.0021 0.0025 0.0018 0.0021 3,875,103 +0.00(+5.00%)
May 01, 2017 0.0017 0.0024 0.0015 0.0020 7,829,842 +0.00(+7.53%)
Apr 28, 2017 0.0015 0.0020 0.0015 0.0019 6,624,415 +0.00(+3.33%)
Apr 27, 2017 0.0022 0.0024 0.0014 0.0018 32,442,526 -0.00(-21.74%)
Apr 26, 2017 0.0022 0.0024 0.0021 0.0023 5,450,933 +0.00(+0.00%)
Apr 25, 2017 0.0024 0.0025 0.0021 0.0023 12,792,817 +0.00(+0.00%)
Apr 24, 2017 0.0025 0.0025 0.0022 0.0023 8,000,643 -0.00(-8.00%)
Apr 21, 2017 0.0028 0.0028 0.0025 0.0025 6,801,468 -0.00(-3.85%)
Apr 20, 2017 0.0032 0.0043 0.0025 0.0026 69,080,880 -0.00(-18.70%)
Apr 19, 2017 0.0027 0.0032 0.0027 0.0032 8,453,497 +0.00(+14.21%)
Apr 18, 2017 0.0027 0.0029 0.0026 0.0028 5,397,222 +0.00(+0.72%)
Apr 17, 2017 0.0029 0.0029 0.0025 0.0028 13,223,298 -0.00(-4.14%)
Apr 13, 2017 0.0027 0.0030 0.0025 0.0029 16,172,011 +0.00(+7.41%)
Apr 12, 2017 0.0030 0.0030 0.0023 0.0027 16,882,956 -0.00(-6.90%)
Apr 11, 2017 0.0033 0.0033 0.0027 0.0029 19,501,640 -0.00(-17.14%)
Apr 10, 2017 0.0036 0.0037 0.0033 0.0035 15,919,420 -0.00(-2.78%)
Apr 07, 2017 0.0029 0.0036 0.0028 0.0036 27,493,774 +0.00(+24.14%)
Apr 06, 2017 0.0032 0.0032 0.0027 0.0029 14,835,757 -0.00(-9.38%)
Apr 05, 2017 0.0033 0.0036 0.0029 0.0032 21,069,476 -0.00(-3.03%)
Apr 04, 2017 0.0028 0.0034 0.0028 0.0033 21,654,960 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.