Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Jun 26, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 23, 2017 0.0003 0.0003 0.0003 0.0003 100,003 +0.00(+50.00%)
Jun 22, 2017 0.0001 0.0002 0.0001 0.0002 983,335 -0.00(-33.33%)
Jun 21, 2017 0.0002 0.0003 0.0002 0.0003 600,001 +0.00(+50.00%)
Jun 20, 2017 0.0003 0.0003 0.0001 0.0002 3,781,400 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jun 15, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 14, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Jun 13, 2017 0.0003 0.0003 0.0002 0.0002 381,000 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+100.00%)
Jun 09, 2017 0.0003 0.0003 0.0001 0.0001 1,211,291 -0.00(-50.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 6,897,813 +0.00(+100.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 1,354 -0.00(-33.33%)
Jun 01, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
May 31, 2017 0.0002 0.0002 0.0002 0.0002 4,121,050 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 155,155 +0.00(+100.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 22, 2017 0.0001 0.0003 0.0001 0.0002 9,723,456 +0.00(+0.00%)
May 19, 2017 0.0002 0.0003 0.0002 0.0002 147,870 +0.00(+100.00%)
May 18, 2017 0.0002 0.0002 0.0001 0.0001 4,169,155 -0.00(-50.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 2,510,208 -0.00(-20.00%)
May 16, 2017 0.0003 0.0003 0.0002 0.0003 1,197,499 +0.00(+0.00%)
May 15, 2017 0.0002 0.0003 0.0002 0.0003 2,820,202 +0.00(+25.00%)
May 12, 2017 0.0002 0.0002 0.0002 0.0002 500,090 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 09, 2017 0.0003 0.0003 0.0002 0.0003 5,830,000 +0.00(+50.00%)
May 05, 2017 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
May 04, 2017 0.0002 0.0003 0.0002 0.0003 2,090,201 -0.00(-16.67%)
May 03, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0003 0.0003 58,901 +0.00(+20.00%)
May 01, 2017 0.0003 0.0003 0.0002 0.0003 1,585,422 -0.00(-16.67%)
Apr 28, 2017 0.0002 0.0003 0.0002 0.0003 7,919,061 +0.00(+50.00%)
Apr 26, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 25, 2017 0.0003 0.0003 0.0003 0.0003 100,002 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0003 7,363,289 +0.00(+50.00%)
Apr 21, 2017 0.0002 0.0003 0.0002 0.0002 1,054,586 -0.00(-20.00%)
Apr 20, 2017 0.0003 0.0003 0.0003 0.0003 113,630 -0.00(-16.67%)
Apr 19, 2017 0.0003 0.0003 0.0002 0.0003 2,668,135 +0.00(+50.00%)
Apr 17, 2017 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0.0002 3,800,473 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 70,200 -0.00(-20.00%)
Apr 07, 2017 0.0003 0.0003 0.0002 0.0003 935,896 +0.00(+25.00%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0002 4,354,523 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0003 0.0002 0.0002 2,472,666 -0.00(-33.33%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 743,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.