Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.590 5.810 5.276 5.760 196,239 +0.20(+3.60%)
Jun 29, 2017 5.520 5.630 5.410 5.560 308,072 +0.06(+1.09%)
Jun 28, 2017 5.280 5.502 5.201 5.500 374,727 +0.22(+4.17%)
Jun 27, 2017 5.610 5.610 5.000 5.280 619,317 -0.27(-4.86%)
Jun 26, 2017 5.700 5.700 5.460 5.550 478,334 -0.01(-0.18%)
Jun 23, 2017 5.390 5.600 5.250 5.560 684,632 +0.43(+8.38%)
Jun 22, 2017 5.120 5.438 5.104 5.130 434,913 +0.02(+0.39%)
Jun 21, 2017 5.110 5.360 5.030 5.110 397,332 +0.02(+0.39%)
Jun 20, 2017 5.020 5.330 4.820 5.090 717,789 +0.07(+1.39%)
Jun 19, 2017 5.000 5.180 4.840 5.020 590,514 +0.04(+0.80%)
Jun 16, 2017 4.630 4.990 4.629 4.980 454,875 +0.36(+7.79%)
Jun 15, 2017 4.480 4.830 4.480 4.620 231,172 +0.04(+0.87%)
Jun 14, 2017 4.470 4.900 4.410 4.580 591,591 +0.09(+2.00%)
Jun 13, 2017 4.430 4.800 4.360 4.490 136,939 +0.06(+1.35%)
Jun 12, 2017 4.550 4.590 4.250 4.430 486,071 -0.17(-3.70%)
Jun 09, 2017 4.750 4.750 4.360 4.600 421,130 -0.15(-3.16%)
Jun 08, 2017 4.600 4.800 4.510 4.750 347,619 +0.13(+2.81%)
Jun 07, 2017 4.460 4.640 4.250 4.620 237,603 +0.20(+4.52%)
Jun 06, 2017 4.700 4.700 4.323 4.420 328,440 -0.33(-6.95%)
Jun 05, 2017 4.900 4.908 4.730 4.750 319,504 -0.15(-3.06%)
Jun 02, 2017 4.700 4.970 4.620 4.900 281,700 +0.18(+3.81%)
Jun 01, 2017 4.900 5.190 4.640 4.720 849,031 -0.18(-3.67%)
May 31, 2017 4.500 4.980 4.370 4.900 557,273 +0.39(+8.65%)
May 30, 2017 4.600 4.750 4.131 4.510 452,140 -0.06(-1.31%)
May 26, 2017 4.200 4.806 4.180 4.570 1,065,468 +0.38(+9.07%)
May 25, 2017 3.950 4.280 3.950 4.190 418,416 +0.23(+5.81%)
May 24, 2017 3.910 4.000 3.880 3.960 82,272 +0.07(+1.80%)
May 23, 2017 3.950 3.970 3.845 3.890 180,497 -0.02(-0.51%)
May 22, 2017 3.910 3.980 3.700 3.910 209,644 +0.00(+0.00%)
May 19, 2017 3.870 3.979 3.720 3.910 149,765 +0.05(+1.30%)
May 18, 2017 3.730 3.890 3.690 3.860 135,196 +0.12(+3.21%)
May 17, 2017 3.890 4.040 3.670 3.740 174,466 -0.18(-4.59%)
May 16, 2017 3.960 4.200 3.800 3.920 685,067 -0.03(-0.76%)
May 15, 2017 4.040 4.040 3.650 3.950 328,114 +0.01(+0.25%)
May 12, 2017 3.620 4.050 3.617 3.940 438,347 +0.32(+8.84%)
May 11, 2017 3.660 3.660 3.400 3.620 133,307 -0.04(-1.09%)
May 10, 2017 3.420 3.690 3.370 3.660 164,619 +0.21(+6.09%)
May 09, 2017 3.550 3.610 3.400 3.450 209,303 -0.12(-3.36%)
May 08, 2017 3.400 3.600 3.250 3.570 168,212 +0.15(+4.39%)
May 05, 2017 3.350 3.500 3.300 3.420 68,703 +0.01(+0.29%)
May 04, 2017 3.440 3.470 3.182 3.410 325,599 -0.04(-1.16%)
May 03, 2017 3.420 3.460 3.280 3.450 118,742 +0.04(+1.17%)
May 02, 2017 3.630 3.650 3.330 3.410 162,716 -0.24(-6.58%)
May 01, 2017 3.660 3.740 3.640 3.650 97,841 +0.03(+0.83%)
Apr 28, 2017 3.430 3.750 3.400 3.620 257,182 +0.14(+4.02%)
Apr 27, 2017 3.380 3.500 3.160 3.480 406,103 +0.12(+3.57%)
Apr 26, 2017 3.530 3.530 3.210 3.360 470,884 -0.20(-5.62%)
Apr 25, 2017 3.690 3.750 3.510 3.560 226,128 -0.09(-2.47%)
Apr 24, 2017 3.660 3.710 3.500 3.650 144,829 +0.07(+1.96%)
Apr 21, 2017 3.760 3.760 3.490 3.580 486,111 -0.21(-5.54%)
Apr 20, 2017 3.940 3.940 3.750 3.790 212,283 -0.09(-2.32%)
Apr 19, 2017 3.900 3.990 3.800 3.880 170,893 +0.01(+0.26%)
Apr 18, 2017 4.080 4.103 3.820 3.870 320,809 -0.26(-6.30%)
Apr 17, 2017 4.220 4.240 4.070 4.130 193,242 -0.09(-2.13%)
Apr 13, 2017 4.200 4.290 4.110 4.220 232,001 -0.02(-0.47%)
Apr 12, 2017 4.240 4.280 4.100 4.240 262,988 +0.03(+0.71%)
Apr 11, 2017 4.070 4.225 4.000 4.210 368,697 +0.15(+3.69%)
Apr 10, 2017 4.050 4.400 3.990 4.060 419,062 -0.02(-0.49%)
Apr 07, 2017 4.170 4.180 3.940 4.080 203,715 -0.09(-2.16%)
Apr 06, 2017 3.870 4.220 3.870 4.170 218,724 +0.28(+7.20%)
Apr 05, 2017 3.990 4.019 3.820 3.890 195,902 -0.04(-1.02%)
Apr 04, 2017 4.150 4.240 3.930 3.930 362,246 -0.24(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.