Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.748 2.748 2.740 2.740 15,536 +0.00(+0.15%)
Jun 28, 2018 2.728 2.748 2.723 2.736 6,672 -0.01(-0.45%)
Jun 27, 2018 2.748 2.748 2.744 2.748 17,750 -0.01(-0.26%)
Jun 26, 2018 2.732 2.755 2.720 2.755 20,645 +0.01(+0.54%)
Jun 25, 2018 2.777 2.790 2.741 2.741 81,981 -0.07(-2.36%)
Jun 22, 2018 2.790 2.807 2.790 2.807 13,874 -0.01(-0.27%)
Jun 21, 2018 2.811 2.815 2.811 2.815 8,214 -0.00(-0.16%)
Jun 20, 2018 2.790 2.827 2.790 2.819 64,449 +0.02(+0.61%)
Jun 19, 2018 2.777 2.811 2.777 2.802 28,190 -0.02(-0.59%)
Jun 18, 2018 2.800 2.827 2.800 2.819 28,219 -0.00(-0.09%)
Jun 15, 2018 2.821 2.823 2.821 10,880 -0.00(-0.06%)
Jun 14, 2018 2.802 2.830 2.802 2.823 40,703 +0.02(+0.59%)
Jun 13, 2018 2.777 2.806 2.777 2.806 44,647 +0.02(+0.75%)
Jun 12, 2018 2.777 2.803 2.777 2.786 22,074 -0.02(-0.75%)
Jun 11, 2018 2.811 2.811 2.807 2.807 3,439 -0.02(-0.82%)
Jun 08, 2018 2.812 2.840 2.809 2.830 8,910 +0.01(+0.25%)
Jun 07, 2018 2.844 2.844 2.819 2.823 11,798 +0.00(+0.00%)
Jun 06, 2018 2.811 2.838 2.811 2.823 17,820 +0.01(+0.44%)
Jun 05, 2018 2.811 2.825 2.811 2.811 4,246 -0.02(-0.73%)
Jun 04, 2018 2.844 2.844 2.798 2.831 17,605 +0.00(+0.00%)
Jun 01, 2018 2.840 2.840 2.827 2.831 14,108 +0.01(+0.29%)
May 31, 2018 2.794 2.844 2.790 2.823 12,200 -0.01(-0.37%)
May 30, 2018 2.806 2.838 2.806 2.833 10,054 +0.05(+1.87%)
May 29, 2018 2.781 2.819 2.775 2.781 34,795 -0.03(-0.90%)
May 25, 2018 2.807 2.807 2.807 0 -0.03(-1.16%)
May 24, 2018 2.831 2.848 2.831 2.840 11,634 -0.02(-0.58%)
May 23, 2018 2.831 2.865 2.831 2.856 36,206 +0.02(+0.73%)
May 22, 2018 2.873 2.877 2.827 2.835 24,357 -0.02(-0.73%)
May 21, 2018 2.835 2.874 2.835 2.856 36,857 +0.02(+0.88%)
May 18, 2018 2.831 2.856 2.831 2.831 2,613 -0.01(-0.49%)
May 17, 2018 2.844 2.860 2.823 2.845 35,520 +0.01(+0.49%)
May 16, 2018 2.823 2.852 2.823 2.831 16,888 +0.01(+0.29%)
May 15, 2018 2.873 2.877 2.823 2.823 24,357 -0.05(-1.59%)
May 14, 2018 2.873 2.898 2.856 2.869 56,341 -0.01(-0.44%)
May 11, 2018 2.873 2.881 2.850 2.881 3,490 +0.01(+0.25%)
May 10, 2018 2.844 2.875 2.844 2.874 48,467 +0.03(+1.06%)
May 09, 2018 2.827 2.850 2.827 2.844 15,873 +0.03(+1.03%)
May 08, 2018 2.840 2.840 2.806 2.815 75,643 -0.02(-0.64%)
May 07, 2018 2.852 2.852 2.833 2.833 4,692 -0.02(-0.82%)
May 04, 2018 2.823 2.865 2.785 2.856 20,214 +0.02(+0.73%)
May 03, 2018 2.835 2.848 2.831 2.835 63,780 -0.00(-0.15%)
May 02, 2018 2.877 2.887 2.840 2.840 8,768 -0.04(-1.44%)
May 01, 2018 2.894 2.894 2.840 2.881 25,169 +0.00(+0.14%)
Apr 30, 2018 2.935 3.026 2.877 2.877 14,077 -0.05(-1.84%)
Apr 27, 2018 2.914 2.935 2.910 2.931 16,288 +0.00(+0.00%)
Apr 26, 2018 2.906 2.956 2.898 2.931 37,107 +0.02(+0.86%)
Apr 25, 2018 2.906 2.906 2.906 2.906 1,132 +0.00(+0.14%)
Apr 24, 2018 2.941 2.941 2.902 2.902 18,841 -0.04(-1.35%)
Apr 23, 2018 2.964 2.964 2.935 2.942 22,536 -0.00(-0.06%)
Apr 20, 2018 2.935 2.968 2.935 2.943 4,856 -0.00(-0.00%)
Apr 19, 2018 2.989 2.989 2.935 2.943 38,774 -0.03(-1.11%)
Apr 18, 2018 2.918 3.006 2.918 2.977 58,064 +0.03(+1.13%)
Apr 17, 2018 2.948 2.977 2.935 2.943 56,296 -0.02(-0.84%)
Apr 16, 2018 2.943 2.981 2.940 2.968 16,182 +0.01(+0.42%)
Apr 13, 2018 2.964 2.964 2.931 2.956 43,221 -0.01(-0.42%)
Apr 12, 2018 2.970 2.977 2.935 2.968 18,639 +0.00(+0.14%)
Apr 11, 2018 2.935 2.964 2.935 2.964 23,919 -0.00(-0.14%)
Apr 10, 2018 2.962 2.976 2.948 2.968 19,776 +0.00(+0.14%)
Apr 09, 2018 2.939 2.972 2.939 2.964 15,722 +0.02(+0.71%)
Apr 06, 2018 2.935 2.964 2.935 2.943 11,668 -0.01(-0.42%)
Apr 05, 2018 2.977 2.989 2.914 2.956 51,090 +0.01(+0.28%)
Apr 04, 2018 2.881 2.948 2.881 2.948 51,762 +0.02(+0.71%)
Apr 03, 2018 2.935 2.968 2.902 2.927 40,467 +0.01(+0.43%)
Apr 02, 2018 2.993 2.993 2.894 2.914 24,738 -0.07(-2.32%)
Mar 29, 2018 2.983 2.983 2.983 0 +0.02(+0.65%)
Mar 28, 2018 2.993 2.993 2.943 2.964 15,702 -0.02(-0.56%)
Mar 27, 2018 2.985 3.006 2.956 2.981 22,040 -0.01(-0.42%)
Mar 26, 2018 2.956 2.993 2.935 2.993 24,425 +0.07(+2.56%)
Mar 23, 2018 2.918 2.948 2.914 2.918 22,175 -0.04(-1.26%)
Mar 22, 2018 2.964 2.964 2.906 2.956 47,311 -0.05(-1.66%)
Mar 21, 2018 2.968 3.006 2.968 3.006 29,555 +0.03(+0.91%)
Mar 20, 2018 2.952 2.979 2.952 2.979 2,343 +0.02(+0.63%)
Mar 19, 2018 2.956 2.960 2.937 2.960 38,931 +0.00(+0.00%)
Mar 16, 2018 3.001 3.001 2.960 2.960 8,353 -0.05(-1.66%)
Mar 15, 2018 3.006 3.022 2.977 3.010 45,042 -0.01(-0.28%)
Mar 14, 2018 3.051 3.051 3.010 3.018 20,106 +0.00(+0.12%)
Mar 13, 2018 3.021 3.021 3.010 3.015 13,828 -0.01(-0.39%)
Mar 12, 2018 3.026 3.035 3.014 3.026 14,539 -0.01(-0.41%)
Mar 09, 2018 2.985 3.039 2.985 3.039 33,055 +0.06(+1.89%)
Mar 08, 2018 2.977 2.991 2.952 2.983 13,005 +0.01(+0.20%)
Mar 07, 2018 2.968 2.989 2.968 2.977 16,237 +0.00(+0.14%)
Mar 06, 2018 2.981 2.999 2.950 2.972 41,359 -0.02(-0.58%)
Mar 05, 2018 2.964 3.001 2.964 2.990 22,702 +0.03(+1.14%)
Mar 02, 2018 2.918 2.964 2.918 2.956 17,634 +0.00(+0.00%)
Mar 01, 2018 3.001 3.001 2.947 2.956 56,385 -0.00(-0.14%)
Feb 28, 2018 3.035 3.051 2.960 2.960 115,078 -0.08(-2.60%)
Feb 27, 2018 3.031 3.060 3.031 3.039 18,270 -0.01(-0.41%)
Feb 26, 2018 3.043 3.064 3.043 3.051 14,809 +0.00(+0.14%)
Feb 23, 2018 3.010 3.055 3.001 3.047 41,308 +0.04(+1.42%)
Feb 22, 2018 2.995 3.014 2.995 3.004 28,064 +0.01(+0.37%)
Feb 21, 2018 2.977 3.022 2.977 2.993 67,653 +0.03(+1.12%)
Feb 20, 2018 2.956 3.001 2.956 2.960 60,058 +0.00(+0.14%)
Feb 16, 2018 2.956 2.956 2.956 0 -0.04(-1.38%)
Feb 15, 2018 3.010 3.010 2.989 2.997 9,546 +0.01(+0.42%)
Feb 14, 2018 2.939 2.993 2.939 2.985 39,017 +0.03(+0.98%)
Feb 13, 2018 2.972 2.972 2.952 2.956 6,383 -0.01(-0.28%)
Feb 12, 2018 2.939 2.972 2.927 2.964 37,148 +0.04(+1.42%)
Feb 09, 2018 2.948 2.977 2.823 2.923 111,257 -0.02(-0.70%)
Feb 08, 2018 2.958 2.989 2.943 2.943 9,721 -0.05(-1.80%)
Feb 07, 2018 2.968 3.018 2.968 2.997 60,456 -0.01(-0.28%)
Feb 06, 2018 2.902 3.007 2.860 3.006 26,927 +0.06(+2.12%)
Feb 05, 2018 3.039 3.042 2.923 2.943 87,270 -0.11(-3.67%)
Feb 02, 2018 3.080 3.087 3.053 3.055 35,770 -0.03(-1.05%)
Feb 01, 2018 3.084 3.099 3.084 3.088 7,380 +0.00(+0.09%)
Jan 31, 2018 3.097 3.097 3.085 3.085 8,512 +0.00(+0.16%)
Jan 30, 2018 3.076 3.076 3.068 3.080 53,622 -0.02(-0.54%)
Jan 29, 2018 3.126 3.127 3.097 3.097 34,098 -0.03(-1.06%)
Jan 26, 2018 3.093 3.130 3.093 3.130 68,672 +0.04(+1.26%)
Jan 25, 2018 3.122 3.122 3.091 3.091 34,628 -0.01(-0.45%)
Jan 24, 2018 3.114 3.122 3.080 3.105 139,982 +0.00(+0.00%)
Jan 23, 2018 3.085 3.105 3.085 3.105 38,921 +0.03(+0.94%)
Jan 22, 2018 3.068 3.094 3.068 3.076 17,396 -0.02(-0.54%)
Jan 19, 2018 3.068 3.095 3.068 3.093 7,026 +0.01(+0.35%)
Jan 18, 2018 3.079 3.085 3.068 3.082 50,457 +0.00(+0.06%)
Jan 17, 2018 3.078 3.089 3.068 3.080 34,874 +0.03(+0.95%)
Jan 16, 2018 3.051 3.072 3.051 3.051 162,651 -0.02(-0.54%)
Jan 12, 2018 3.068 3.068 3.068 0 +0.03(+0.96%)
Jan 11, 2018 3.001 3.055 2.989 3.039 84,298 +0.03(+1.10%)
Jan 10, 2018 3.010 3.013 2.983 3.006 50,543 +0.00(+0.14%)
Jan 09, 2018 3.006 3.006 2.981 3.001 27,445 -0.00(-0.14%)
Jan 08, 2018 2.989 3.018 2.975 3.006 63,532 -0.00(-0.14%)
Jan 05, 2018 2.993 3.010 2.993 3.010 11,352 -0.00(-0.14%)
Jan 04, 2018 2.997 3.018 2.997 3.014 32,162 +0.02(+0.69%)
Jan 03, 2018 2.989 2.993 2.964 2.993 20,000 +0.02(+0.70%)
Jan 02, 2018 2.960 2.979 2.942 2.972 36,252 +0.00(+0.14%)
Dec 29, 2017 2.968 2.968 2.968 0 +0.03(+0.99%)
Dec 28, 2017 2.939 2.956 2.939 2.939 95,227 -0.02(-0.56%)
Dec 27, 2017 2.968 2.968 2.935 2.956 30,967 +0.00(+0.14%)
Dec 26, 2017 2.960 2.964 2.952 2.952 46,263 +0.00(+0.00%)
Dec 22, 2017 2.960 2.960 2.939 2.952 32,819 +0.00(+0.14%)
Dec 21, 2017 2.943 2.948 2.934 2.948 38,971 +0.01(+0.28%)
Dec 20, 2017 2.948 2.952 2.927 2.939 34,118 -0.02(-0.56%)
Dec 19, 2017 2.960 2.964 2.927 2.956 33,576 +0.00(+0.14%)
Dec 18, 2017 2.952 2.968 2.952 2.952 90,048 -0.01(-0.28%)
Dec 15, 2017 2.939 2.964 2.926 2.960 19,116 +0.02(+0.56%)
Dec 14, 2017 2.956 2.959 2.889 2.943 40,547 -0.01(-0.42%)
Dec 13, 2017 2.964 2.968 2.956 2.956 25,591 +0.01(+0.28%)
Dec 12, 2017 2.939 2.964 2.939 2.948 21,380 -0.01(-0.45%)
Dec 11, 2017 2.964 2.964 2.894 2.961 27,183 +0.02(+0.53%)
Dec 08, 2017 2.914 2.952 2.914 2.945 97,939 +0.04(+1.21%)
Dec 07, 2017 2.860 2.914 2.860 2.910 55,787 +0.02(+0.86%)
Dec 06, 2017 2.873 2.905 2.873 2.885 63,710 +0.02(+0.70%)
Dec 05, 2017 2.898 2.910 2.865 2.865 71,451 -0.06(-1.96%)
Dec 04, 2017 2.922 2.935 2.922 2.922 71,392 +0.02(+0.85%)
Dec 01, 2017 2.894 2.903 2.870 2.898 41,995 -0.02(-0.70%)
Nov 30, 2017 2.890 2.918 2.890 2.918 111,189 +0.03(+1.20%)
Nov 29, 2017 2.882 2.886 2.873 2.884 41,483 +0.02(+0.64%)
Nov 28, 2017 2.853 2.885 2.853 2.865 30,712 +0.01(+0.43%)
Nov 27, 2017 2.833 2.863 2.829 2.853 169,543 -0.01(-0.29%)
Nov 24, 2017 2.845 2.861 2.841 2.861 4,267 +0.02(+0.72%)
Nov 22, 2017 2.845 2.857 2.837 2.841 14,413 +0.00(+0.00%)
Nov 21, 2017 2.841 2.853 2.825 2.841 39,520 +0.02(+0.58%)
Nov 20, 2017 2.804 2.843 2.804 2.825 50,278 +0.04(+1.32%)
Nov 17, 2017 2.796 2.800 2.784 2.788 9,030 -0.03(-1.01%)
Nov 16, 2017 2.792 2.816 2.790 2.816 19,494 +0.04(+1.32%)
Nov 15, 2017 2.776 2.816 2.747 2.780 49,075 -0.03(-1.02%)
Nov 14, 2017 2.800 2.816 2.762 2.808 108,129 -0.02(-0.58%)
Nov 13, 2017 2.792 2.845 2.792 2.825 229,788 +0.02(+0.73%)
Nov 10, 2017 2.808 2.808 2.776 2.804 106,961 -0.02(-0.58%)
Nov 09, 2017 2.829 2.829 2.804 2.820 26,770 -0.01(-0.43%)
Nov 08, 2017 2.829 2.843 2.796 2.833 92,611 -0.01(-0.43%)
Nov 07, 2017 2.861 2.873 2.845 2.845 26,702 -0.02(-0.71%)
Nov 06, 2017 2.865 2.867 2.853 2.865 51,697 +0.00(+0.00%)
Nov 03, 2017 2.841 2.869 2.841 2.865 60,730 +0.01(+0.29%)
Nov 02, 2017 2.853 2.860 2.849 2.857 18,624 -0.01(-0.44%)
Nov 01, 2017 2.898 2.906 2.869 2.870 123,035 -0.03(-0.97%)
Oct 31, 2017 2.882 2.904 2.857 2.898 47,639 -0.00(-0.14%)
Oct 30, 2017 2.918 2.922 2.902 2.902 13,866 -0.04(-1.52%)
Oct 27, 2017 2.914 2.947 2.910 2.947 12,012 +0.03(+0.98%)
Oct 26, 2017 2.849 2.918 2.845 2.918 36,428 +0.06(+2.14%)
Oct 25, 2017 2.886 2.886 2.845 2.857 29,291 -0.04(-1.27%)
Oct 24, 2017 2.887 2.894 2.886 2.894 10,307 +0.01(+0.28%)
Oct 23, 2017 2.878 2.894 2.878 2.886 48,879 +0.00(+0.00%)
Oct 20, 2017 2.890 2.918 2.886 2.886 18,950 +0.00(+0.00%)
Oct 19, 2017 2.910 2.947 2.878 2.886 58,966 -0.04(-1.39%)
Oct 18, 2017 2.951 2.951 2.918 2.927 48,004 -0.01(-0.42%)
Oct 17, 2017 2.918 2.939 2.918 2.939 33,253 -0.00(-0.14%)
Oct 16, 2017 2.939 2.954 2.927 2.943 29,546 -0.01(-0.28%)
Oct 13, 2017 2.959 2.959 2.943 2.951 41,066 -0.02(-0.55%)
Oct 12, 2017 2.959 2.967 2.918 2.967 89,309 -0.01(-0.27%)
Oct 11, 2017 2.963 2.988 2.951 2.976 30,340 +0.00(+0.00%)
Oct 10, 2017 2.985 2.985 2.963 2.976 28,427 -0.01(-0.41%)
Oct 09, 2017 2.976 2.988 2.970 2.988 3,295 +0.00(+0.14%)
Oct 06, 2017 2.996 2.996 2.976 2.984 7,832 +0.00(+0.14%)
Oct 05, 2017 2.984 3.000 2.959 2.980 76,909 -0.01(-0.41%)
Oct 04, 2017 2.939 2.996 2.939 2.992 89,941 +0.01(+0.34%)
Oct 03, 2017 2.984 2.984 2.961 2.982 16,814 +0.02(+0.62%)
Oct 02, 2017 2.939 2.966 2.933 2.963 28,855 +0.00(+0.14%)
Sep 29, 2017 2.959 2.963 2.890 2.959 73,817 +0.00(+0.00%)
Sep 28, 2017 2.939 2.964 2.890 2.959 28,787 -0.01(-0.20%)
Sep 27, 2017 2.988 2.989 2.959 2.965 7,969 -0.01(-0.21%)
Sep 26, 2017 2.939 2.971 2.939 2.971 29,938 +0.01(+0.28%)
Sep 25, 2017 2.980 2.980 2.931 2.963 9,429 -0.02(-0.82%)
Sep 22, 2017 2.976 2.988 2.959 2.988 7,146 -0.00(-0.14%)
Sep 21, 2017 2.955 2.992 2.955 2.992 41,924 +0.02(+0.55%)
Sep 20, 2017 3.008 3.008 2.967 2.976 39,126 -0.00(-0.14%)
Sep 19, 2017 2.976 2.992 2.976 2.980 17,377 -0.01(-0.41%)
Sep 18, 2017 3.012 3.012 2.989 2.992 8,552 +0.01(+0.27%)
Sep 15, 2017 2.984 3.009 2.976 2.984 19,087 -0.03(-0.95%)
Sep 14, 2017 2.992 3.012 2.992 3.012 17,563 +0.02(+0.55%)
Sep 13, 2017 2.988 2.996 2.963 2.996 22,779 +0.00(+0.14%)
Sep 12, 2017 2.976 2.996 2.951 2.992 38,378 +0.02(+0.55%)
Sep 11, 2017 2.939 2.980 2.939 2.976 22,956 +0.06(+1.96%)
Sep 08, 2017 2.947 2.947 2.890 2.918 30,029 +0.00(+0.00%)
Sep 07, 2017 2.951 2.951 2.910 2.918 38,249 -0.04(-1.38%)
Sep 06, 2017 2.984 2.984 2.943 2.959 101,691 -0.04(-1.36%)
Sep 05, 2017 3.004 3.004 2.980 3.000 106,824 -0.02(-0.68%)
Sep 01, 2017 2.997 3.020 2.992 3.020 6,259 +0.02(+0.82%)
Aug 31, 2017 2.951 3.011 2.951 2.996 88,615 +0.04(+1.38%)
Aug 30, 2017 2.922 2.955 2.922 2.955 14,197 +0.02(+0.70%)
Aug 29, 2017 2.898 2.935 2.894 2.935 82,032 -0.01(-0.28%)
Aug 28, 2017 2.922 2.943 2.914 2.943 48,142 -0.00(-0.14%)
Aug 25, 2017 2.943 2.947 2.930 2.947 29,073 -0.00(-0.14%)
Aug 24, 2017 2.935 2.951 2.922 2.951 43,935 +0.01(+0.28%)
Aug 23, 2017 2.927 2.943 2.910 2.943 22,490 -0.00(-0.14%)
Aug 22, 2017 2.927 2.947 2.927 2.947 29,813 +0.00(+0.14%)
Aug 21, 2017 2.931 2.943 2.907 2.943 12,852 +0.02(+0.56%)
Aug 18, 2017 2.926 2.931 2.918 2.927 3,175 -0.02(-0.55%)
Aug 17, 2017 2.923 2.959 2.923 2.943 22,507 -0.02(-0.83%)
Aug 16, 2017 2.947 2.967 2.945 2.967 7,754 +0.00(+0.14%)
Aug 15, 2017 2.963 2.972 2.935 2.963 51,792 +0.01(+0.28%)
Aug 14, 2017 2.918 2.967 2.914 2.955 59,392 +0.02(+0.70%)
Aug 11, 2017 2.939 2.955 2.878 2.935 50,604 -0.02(-0.69%)
Aug 10, 2017 2.963 2.969 2.804 2.955 195,775 -0.02(-0.82%)
Aug 09, 2017 3.001 3.001 2.971 2.980 18,744 -0.02(-0.66%)
Aug 08, 2017 2.984 3.004 2.984 3.000 17,470 +0.01(+0.26%)
Aug 07, 2017 2.980 3.007 2.980 2.992 31,521 -0.00(-0.11%)
Aug 04, 2017 2.995 2.980 2.995 11,240 +0.02(+0.52%)
Aug 03, 2017 2.992 2.992 2.976 2.980 23,879 -0.03(-0.95%)
Aug 02, 2017 3.000 3.008 2.988 3.008 22,767 -0.01(-0.27%)
Aug 01, 2017 3.000 3.021 2.994 3.016 21,246 +0.02(+0.68%)
Jul 31, 2017 2.996 3.011 2.984 2.996 23,272 +0.00(+0.00%)
Jul 28, 2017 3.016 3.043 2.996 2.996 22,267 -0.01(-0.27%)
Jul 27, 2017 3.020 3.033 2.980 3.004 40,064 -0.03(-1.08%)
Jul 26, 2017 3.012 3.037 2.998 3.037 64,662 +0.02(+0.54%)
Jul 25, 2017 3.008 3.020 3.002 3.020 10,865 -0.00(-0.13%)
Jul 24, 2017 3.000 3.037 2.980 3.025 49,095 +0.00(+0.14%)
Jul 21, 2017 2.992 3.020 2.980 3.020 44,464 +0.01(+0.27%)
Jul 20, 2017 3.029 3.029 2.991 3.012 14,920 -0.02(-0.81%)
Jul 19, 2017 2.984 3.037 2.976 3.037 38,910 +0.04(+1.50%)
Jul 18, 2017 3.011 3.011 2.988 2.992 28,750 +0.01(+0.27%)
Jul 17, 2017 2.996 3.020 2.947 2.984 42,526 -0.03(-0.95%)
Jul 14, 2017 2.992 3.021 2.976 3.012 28,032 +0.01(+0.27%)
Jul 13, 2017 3.008 3.013 2.963 3.004 59,463 -0.00(-0.14%)
Jul 12, 2017 3.045 3.045 2.951 3.008 47,394 +0.00(+0.00%)
Jul 11, 2017 2.963 3.037 2.943 3.008 67,536 +0.04(+1.38%)
Jul 10, 2017 2.967 2.976 2.955 2.967 32,486 +0.00(+0.00%)
Jul 07, 2017 2.947 2.977 2.939 2.967 30,700 +0.02(+0.83%)
Jul 06, 2017 2.951 2.951 2.938 2.943 4,152 +0.00(+0.00%)
Jul 05, 2017 2.939 2.955 2.933 2.943 168,563 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.