Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.940 4.100 3.770 3.840 774,000 -0.07(-1.79%)
Jun 27, 2019 3.900 3.960 3.860 3.910 179,908 -0.02(-0.51%)
Jun 26, 2019 3.890 4.000 3.790 3.930 140,162 +0.01(+0.26%)
Jun 25, 2019 3.750 3.950 3.680 3.920 258,571 +0.14(+3.70%)
Jun 24, 2019 3.810 3.920 3.710 3.780 265,273 -0.17(-4.30%)
Jun 21, 2019 3.530 4.100 3.507 3.950 546,200 +0.36(+10.03%)
Jun 20, 2019 3.600 3.600 3.525 3.590 48,635 +0.00(+0.00%)
Jun 19, 2019 3.500 3.600 3.460 3.590 177,646 +0.07(+1.99%)
Jun 18, 2019 3.490 3.550 3.380 3.520 55,965 +0.05(+1.44%)
Jun 17, 2019 3.410 3.530 3.370 3.470 67,669 +0.08(+2.36%)
Jun 14, 2019 3.430 3.480 3.350 3.390 49,100 -0.04(-1.17%)
Jun 13, 2019 3.600 3.600 3.400 3.430 81,794 -0.11(-3.11%)
Jun 12, 2019 3.400 3.630 3.310 3.540 227,636 +0.15(+4.42%)
Jun 11, 2019 3.450 3.460 3.270 3.390 113,181 -0.02(-0.59%)
Jun 10, 2019 3.230 3.470 3.210 3.410 160,541 +0.20(+6.23%)
Jun 07, 2019 3.240 3.240 3.110 3.210 53,900 +0.03(+0.94%)
Jun 06, 2019 3.170 3.280 3.110 3.180 75,785 +0.03(+0.95%)
Jun 05, 2019 2.910 3.265 2.910 3.150 106,832 +0.27(+9.38%)
Jun 04, 2019 2.850 2.920 2.730 2.880 200,805 +0.07(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.