Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

89.87 +0.93 (+1.05%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	118.40	118.85	118.28	118.60	9,125,252	-0.08(-0.07%)
Jun 27, 2019	118.16	118.85	117.87	118.69	10,888,408	+0.83(+0.71%)
Jun 26, 2019	118.49	118.51	117.77	117.85	14,295,925	-0.76(-0.64%)
Jun 25, 2019	118.59	118.85	118.52	118.61	10,753,986	+0.37(+0.31%)
Jun 24, 2019	118.02	118.35	117.95	118.25	7,142,811	+0.88(+0.75%)
Jun 21, 2019	118.34	118.35	117.32	117.37	16,231,217	-1.30(-1.10%)
Jun 20, 2019	118.69	119.23	118.41	118.68	12,005,314	+0.31(+0.26%)
Jun 19, 2019	117.76	118.52	117.51	118.36	13,395,159	+0.15(+0.13%)
Jun 18, 2019	118.54	118.65	117.84	118.21	11,556,778	+0.61(+0.52%)
Jun 17, 2019	117.34	117.67	117.10	117.60	6,770,611	+0.20(+0.17%)
Jun 14, 2019	117.08	117.62	117.07	117.40	6,538,017	+0.30(+0.25%)
Jun 13, 2019	116.81	117.21	116.80	117.10	6,226,433	+0.40(+0.34%)
Jun 12, 2019	116.44	116.77	116.36	116.70	5,911,017	+0.09(+0.08%)
Jun 11, 2019	116.47	116.77	116.38	116.61	5,727,752	+0.07(+0.06%)
Jun 10, 2019	116.70	116.72	116.38	116.54	9,281,701	-1.11(-0.94%)
Jun 07, 2019	117.69	117.94	117.38	117.65	12,741,445	+1.01(+0.87%)
Jun 06, 2019	116.96	117.52	116.38	116.64	10,773,125	+0.26(+0.22%)
Jun 05, 2019	116.56	116.94	116.20	116.38	9,870,511	-0.55(-0.47%)
Jun 04, 2019	117.34	117.67	116.59	116.93	15,956,120	-1.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices