Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.200 +0.100 (+1.23%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.862 8.000 7.862 7.959 12,127 +0.19(+2.39%)
Jun 27, 2019 7.855 7.855 7.713 7.773 6,454 -0.08(-1.05%)
Jun 26, 2019 7.900 7.976 7.855 7.855 2,962 -0.12(-1.47%)
Jun 25, 2019 8.051 8.098 7.772 7.972 26,537 -0.15(-1.79%)
Jun 24, 2019 8.112 8.243 8.112 8.118 1,815 -0.19(-2.32%)
Jun 21, 2019 8.367 8.367 8.113 8.311 2,620 -0.08(-0.99%)
Jun 20, 2019 8.328 8.394 8.328 8.394 2,166 +0.05(+0.57%)
Jun 19, 2019 8.395 8.462 8.254 8.346 3,032 +0.06(+0.69%)
Jun 18, 2019 8.515 8.518 8.289 8.289 3,984 -0.32(-3.77%)
Jun 17, 2019 8.553 8.669 8.553 8.613 1,621 +0.14(+1.61%)
Jun 14, 2019 8.390 8.504 8.319 8.477 2,765 +0.15(+1.83%)
Jun 13, 2019 8.491 8.704 8.257 8.325 4,124 -0.28(-3.20%)
Jun 12, 2019 8.600 8.600 8.600 8.600 984 +0.21(+2.51%)
Jun 11, 2019 8.360 8.390 8.343 8.390 838 +0.17(+2.08%)
Jun 10, 2019 8.450 8.450 8.216 8.219 1,796 -0.11(-1.36%)
Jun 07, 2019 8.669 8.669 8.333 8.333 3,056 -0.32(-3.65%)
Jun 06, 2019 8.683 8.765 8.532 8.649 3,966 -0.13(-1.49%)
Jun 05, 2019 8.140 8.779 8.140 8.779 18,515 +0.59(+7.19%)
Jun 04, 2019 7.714 8.190 7.714 8.190 6,380 +0.41(+5.32%)
Jun 03, 2019 7.872 7.941 7.749 7.776 9,051 +0.01(+0.09%)
May 31, 2019 7.763 7.827 7.756 7.769 3,056 -0.06(-0.79%)
May 30, 2019 8.037 8.037 7.831 7.831 2,480 -0.13(-1.69%)
May 29, 2019 8.272 8.272 7.904 7.966 6,907 -0.37(-4.41%)
May 28, 2019 8.736 8.736 8.333 8.333 5,718 -0.45(-5.12%)
May 24, 2019 8.783 8.783 8.783 449 +0.00(+0.00%)
May 23, 2019 8.783 8.833 8.783 8.783 1,687 -0.02(-0.23%)
May 22, 2019 8.885 8.885 8.803 8.803 3,852 +0.03(+0.33%)
May 21, 2019 8.618 8.862 8.599 8.774 3,586 -0.11(-1.19%)
May 20, 2019 8.879 8.879 381 +0.00(+0.00%)
May 17, 2019 8.862 8.879 8.756 8.879 3,672 +0.17(+1.90%)
May 16, 2019 8.810 8.810 8.687 8.713 2,148 -0.16(-1.75%)
May 15, 2019 8.619 8.869 8.619 8.869 3,187 +0.09(+0.98%)
May 14, 2019 8.104 8.783 8.104 8.783 1,191 +0.35(+4.10%)
May 13, 2019 8.606 8.606 8.381 8.437 8,378 -0.19(-2.19%)
May 10, 2019 8.755 8.755 8.600 8.626 5,140 -0.18(-2.04%)
May 09, 2019 9.062 9.334 8.763 8.806 7,664 -0.39(-4.19%)
May 08, 2019 9.123 9.293 9.105 9.191 5,660 +0.43(+4.90%)
May 07, 2019 9.743 9.743 8.552 8.762 24,435 -0.84(-8.72%)
May 06, 2019 9.668 9.777 9.600 9.600 5,133 +0.00(+0.05%)
May 03, 2019 10.06 10.06 9.595 9.595 7,784 -0.31(-3.16%)
May 02, 2019 9.974 10.05 9.864 9.908 5,471 -0.09(-0.93%)
May 01, 2019 10.09 10.09 9.872 10.00 11,574 +0.05(+0.54%)
Apr 30, 2019 10.21 10.21 9.879 9.947 11,583 -0.16(-1.62%)
Apr 29, 2019 10.08 10.21 10.08 10.11 4,545 +0.09(+0.85%)
Apr 26, 2019 9.991 10.06 9.935 10.02 17,479 +0.09(+0.89%)
Apr 25, 2019 10.04 10.04 9.782 9.937 16,312 -0.12(-1.21%)
Apr 24, 2019 9.721 10.09 9.721 10.06 19,729 +0.73(+7.81%)
Apr 23, 2019 9.357 9.367 9.296 9.330 4,485 -0.12(-1.29%)
Apr 22, 2019 9.451 9.633 9.424 9.451 14,278 +0.21(+2.26%)
Apr 18, 2019 8.816 9.296 8.816 9.242 20,294 +0.37(+4.16%)
Apr 17, 2019 8.824 8.945 8.824 8.873 4,476 +0.00(+0.01%)
Apr 16, 2019 8.762 8.961 8.762 8.872 8,902 +0.12(+1.41%)
Apr 15, 2019 8.756 8.756 8.716 8.749 3,208 +0.03(+0.39%)
Apr 12, 2019 8.648 8.715 8.606 8.715 4,147 +0.02(+0.23%)
Apr 11, 2019 8.735 8.735 8.696 8.696 3,070 +0.03(+0.31%)
Apr 10, 2019 8.708 8.776 8.669 8.669 4,461 +0.05(+0.54%)
Apr 09, 2019 8.303 8.634 8.303 8.622 14,325 +0.41(+4.94%)
Apr 08, 2019 8.202 8.270 8.202 8.216 4,993 +0.05(+0.58%)
Apr 05, 2019 8.189 8.216 8.162 8.168 2,073 +0.01(+0.08%)
Apr 04, 2019 8.270 8.607 8.162 8.162 38,509 -0.34(-3.97%)
Apr 03, 2019 8.567 8.573 8.481 8.499 6,634 +0.07(+0.80%)
Apr 02, 2019 8.540 8.540 8.432 8.432 2,858 -0.12(-1.42%)
Apr 01, 2019 8.607 8.627 8.530 8.553 9,455 +0.11(+1.36%)
Mar 29, 2019 8.432 8.452 8.432 8.438 6,221 -0.04(-0.48%)
Mar 28, 2019 8.762 8.762 8.462 8.479 4,137 +0.05(+0.62%)
Mar 27, 2019 8.646 8.646 8.407 8.427 9,344 -0.09(-1.02%)
Mar 26, 2019 8.087 8.513 8.087 8.513 2,572 +0.02(+0.22%)
Mar 25, 2019 8.546 8.546 8.447 8.494 10,955 -0.06(-0.69%)
Mar 22, 2019 8.533 8.553 8.493 8.553 6,014 -0.01(-0.07%)
Mar 21, 2019 8.280 8.559 8.280 8.559 5,027 +0.23(+2.79%)
Mar 20, 2019 8.314 8.347 8.270 8.327 9,822 +0.06(+0.72%)
Mar 19, 2019 7.775 8.274 7.775 8.267 15,169 +0.62(+8.09%)
Mar 18, 2019 7.602 7.648 7.602 7.648 1,207 +0.02(+0.24%)
Mar 15, 2019 7.620 7.648 7.602 7.630 7,217 +0.03(+0.37%)
Mar 14, 2019 7.781 7.781 7.602 7.602 7,932 -0.18(-2.34%)
Mar 13, 2019 7.830 7.830 7.784 7.784 1,329 -0.06(-0.81%)
Mar 12, 2019 7.981 7.981 7.715 7.848 4,898 +0.20(+2.61%)
Mar 11, 2019 7.615 7.661 7.615 7.648 5,331 +0.03(+0.41%)
Mar 08, 2019 7.662 7.682 7.617 7.617 4,059 -0.03(-0.41%)
Mar 07, 2019 7.715 7.715 7.648 7.648 475 +0.00(+0.00%)
Mar 06, 2019 7.682 7.714 7.648 7.648 5,397 -0.06(-0.78%)
Mar 05, 2019 7.746 7.746 7.708 7.708 1,708 -0.04(-0.50%)
Mar 04, 2019 7.688 7.747 7.688 7.747 2,008 -0.01(-0.19%)
Mar 01, 2019 7.762 7.762 7.762 7.762 150 +0.00(+0.00%)
Feb 28, 2019 7.809 7.809 7.762 7.762 535 -0.07(-0.85%)
Feb 27, 2019 7.652 7.868 7.622 7.828 3,115 -0.11(-1.40%)
Feb 26, 2019 7.959 7.959 7.929 7.939 3,161 -0.01(-0.08%)
Feb 25, 2019 7.926 7.981 7.829 7.946 5,639 -0.01(-0.08%)
Feb 22, 2019 7.814 7.953 7.814 7.953 7,127 +0.07(+0.92%)
Feb 21, 2019 7.839 7.889 7.787 7.880 3,202 +0.17(+2.21%)
Feb 20, 2019 7.643 7.710 7.643 7.710 1,266 +0.06(+0.79%)
Feb 19, 2019 7.656 7.709 7.649 7.649 2,530 +0.02(+0.26%)
Feb 15, 2019 7.702 7.702 7.610 7.630 5,610 -0.06(-0.72%)
Feb 14, 2019 7.904 7.959 7.685 7.685 4,032 -0.28(-3.52%)
Feb 13, 2019 8.054 8.054 7.963 7.965 1,451 -0.14(-1.72%)
Feb 12, 2019 8.104 8.104 8.104 8.104 500 +0.01(+0.16%)
Feb 11, 2019 7.857 8.091 7.550 8.091 10,631 -0.05(-0.65%)
Feb 08, 2019 8.164 8.177 8.111 8.144 3,487 -0.03(-0.40%)
Feb 07, 2019 8.263 8.263 8.177 8.177 4,004 -0.16(-1.90%)
Feb 06, 2019 8.526 8.526 8.078 8.335 22,877 -0.16(-1.86%)
Feb 05, 2019 8.493 8.493 8.493 8.493 104 +0.00(+0.00%)
Feb 04, 2019 8.639 8.639 8.493 8.493 4,472 -0.05(-0.62%)
Feb 01, 2019 8.708 8.731 8.546 8.546 7,278 -0.11(-1.30%)
Jan 31, 2019 8.737 8.737 8.658 8.658 1,821 -0.04(-0.48%)
Jan 30, 2019 8.718 8.737 8.700 8.700 3,052 +0.02(+0.25%)
Jan 29, 2019 8.692 8.692 8.574 8.679 4,175 +0.25(+2.95%)
Jan 28, 2019 8.429 8.510 8.429 8.430 2,628 -0.16(-1.90%)
Jan 25, 2019 8.528 8.593 8.442 8.593 4,573 +0.10(+1.14%)
Jan 24, 2019 8.496 8.496 8.496 8.496 1,364 -0.09(-1.02%)
Jan 23, 2019 8.567 8.584 8.521 8.584 2,958 +0.03(+0.35%)
Jan 22, 2019 8.462 8.600 8.390 8.554 5,023 +0.06(+0.70%)
Jan 18, 2019 8.495 8.495 8.423 8.495 7,012 -0.05(-0.54%)
Jan 17, 2019 8.469 8.541 8.469 8.541 689 +0.03(+0.39%)
Jan 16, 2019 8.659 8.662 8.508 8.508 2,728 +0.07(+0.78%)
Jan 15, 2019 8.495 8.593 8.436 8.442 6,257 +0.14(+1.74%)
Jan 14, 2019 8.173 8.378 8.173 8.298 12,860 +0.18(+2.26%)
Jan 11, 2019 8.081 8.114 8.078 8.114 2,134 -0.56(-6.44%)
Jan 10, 2019 8.069 8.673 8.069 8.673 1,570 +0.62(+7.66%)
Jan 09, 2019 7.996 8.055 7.996 8.055 5,414 +0.07(+0.82%)
Jan 08, 2019 8.278 8.278 7.885 7.990 4,684 -0.35(-4.25%)
Jan 07, 2019 8.390 8.390 8.344 8.344 826 +0.11(+1.35%)
Jan 04, 2019 7.852 8.272 7.852 8.232 3,963 +0.41(+5.20%)
Jan 03, 2019 7.767 7.826 7.767 7.826 1,082 +0.03(+0.45%)
Jan 02, 2019 7.111 8.134 6.219 7.791 41,547 +0.67(+9.47%)
Dec 31, 2018 7.308 7.347 6.966 7.117 80,643 -0.20(-2.78%)
Dec 28, 2018 7.353 7.386 7.321 7.321 8,841 -0.04(-0.50%)
Dec 27, 2018 7.349 7.479 7.325 7.357 8,714 +0.02(+0.34%)
Dec 26, 2018 7.244 7.347 7.242 7.333 6,424 +0.12(+1.60%)
Dec 24, 2018 7.224 7.256 7.217 7.217 12,765 -0.04(-0.54%)
Dec 21, 2018 7.263 7.263 7.184 7.256 4,460 -0.05(-0.62%)
Dec 20, 2018 8.147 8.147 7.295 7.302 21,412 -0.94(-11.37%)
Dec 19, 2018 8.452 8.452 8.238 8.238 9,123 -0.21(-2.54%)
Dec 18, 2018 8.452 8.478 8.402 8.452 9,614 -0.06(-0.70%)
Dec 17, 2018 8.478 8.595 8.478 8.512 64,512 +0.03(+0.32%)
Dec 14, 2018 8.485 8.530 8.478 8.485 3,076 -0.04(-0.50%)
Dec 13, 2018 8.550 8.653 8.487 8.527 2,693 +0.05(+0.58%)
Dec 12, 2018 8.478 8.498 8.478 8.478 1,734 -0.05(-0.54%)
Dec 11, 2018 8.525 8.525 8.525 8.525 306 +0.05(+0.54%)
Dec 10, 2018 8.589 8.595 8.478 8.478 6,959 -0.06(-0.69%)
Dec 07, 2018 8.537 8.595 8.537 8.537 6,152 +0.00(+0.00%)
Dec 06, 2018 8.582 8.582 8.537 8.537 6,498 -0.05(-0.53%)
Dec 04, 2018 8.589 8.589 8.543 8.582 2,153 -0.01(-0.08%)
Dec 03, 2018 8.595 8.665 8.589 8.589 5,655 +0.02(+0.27%)
Nov 30, 2018 8.566 8.566 8.566 8.566 307 -0.00(-0.00%)
Nov 29, 2018 8.582 8.582 8.566 8.566 5,853 +0.01(+0.10%)
Nov 28, 2018 8.538 8.569 8.538 8.558 1,861 +0.02(+0.24%)
Nov 27, 2018 8.538 8.596 8.538 8.538 9,055 -0.01(-0.10%)
Nov 26, 2018 8.578 8.587 8.546 8.546 2,263 -0.08(-0.95%)
Nov 23, 2018 8.628 8.628 8.628 8.628 464 +0.00(+0.00%)
Nov 21, 2018 8.628 8.628 8.628 0 +0.09(+1.02%)
Nov 20, 2018 8.538 8.598 8.538 8.541 10,960 -0.01(-0.11%)
Nov 19, 2018 8.583 8.602 8.550 8.550 4,577 -0.05(-0.60%)
Nov 16, 2018 8.538 8.602 8.538 8.602 1,394 +0.00(+0.05%)
Nov 15, 2018 8.647 8.647 8.557 8.598 4,834 -0.05(-0.57%)
Nov 14, 2018 8.576 8.647 8.563 8.647 5,496 +0.07(+0.83%)
Nov 13, 2018 8.544 8.604 8.544 8.576 3,857 -0.03(-0.35%)
Nov 12, 2018 8.589 8.609 8.525 8.606 33,884 +0.06(+0.73%)
Nov 09, 2018 8.573 8.573 8.544 8.544 619 +0.00(+0.00%)
Nov 08, 2018 8.641 8.641 8.544 8.544 5,327 -0.10(-1.19%)
Nov 07, 2018 8.641 8.647 8.635 8.647 3,063 +0.10(+1.21%)
Nov 06, 2018 8.642 8.642 8.544 8.544 6,385 -0.07(-0.82%)
Nov 05, 2018 8.602 8.660 8.602 8.615 3,296 +0.07(+0.83%)
Nov 02, 2018 8.647 8.712 8.544 8.544 10,072 -0.12(-1.34%)
Nov 01, 2018 8.538 8.660 8.538 8.660 7,259 +0.12(+1.44%)
Oct 31, 2018 8.609 8.647 8.502 8.538 18,637 -0.09(-1.05%)
Oct 30, 2018 8.621 8.683 8.609 8.628 11,949 +0.02(+0.19%)
Oct 29, 2018 8.676 8.676 8.612 8.612 5,099 -0.01(-0.07%)
Oct 26, 2018 8.612 8.644 8.612 8.618 7,496 +0.01(+0.07%)
Oct 25, 2018 8.650 8.669 8.612 8.612 5,716 +0.00(+0.00%)
Oct 24, 2018 8.708 8.708 8.612 8.612 16,148 -0.10(-1.11%)
Oct 23, 2018 8.766 8.798 8.612 8.708 18,718 -0.24(-2.68%)
Oct 22, 2018 8.887 8.977 8.887 8.948 4,243 +0.07(+0.83%)
Oct 19, 2018 8.695 8.938 8.695 8.874 5,934 +0.22(+2.51%)
Oct 18, 2018 9.015 9.015 8.599 8.657 17,681 -0.36(-3.98%)
Oct 17, 2018 9.046 9.092 9.015 9.015 5,464 -0.01(-0.14%)
Oct 16, 2018 9.028 9.060 9.028 9.028 1,357 +0.03(+0.33%)
Oct 15, 2018 8.998 8.998 8.998 8.998 1,385 -0.05(-0.54%)
Oct 12, 2018 9.073 9.073 9.015 9.047 2,655 +0.07(+0.79%)
Oct 11, 2018 9.143 9.143 8.976 8.976 6,192 -0.18(-1.97%)
Oct 10, 2018 9.156 9.156 9.150 9.156 837 +0.00(+0.00%)
Oct 09, 2018 9.153 9.156 9.153 9.156 1,029 -0.08(-0.84%)
Oct 08, 2018 9.156 9.251 9.156 9.233 5,755 +0.01(+0.07%)
Oct 05, 2018 9.233 9.259 9.150 9.227 4,997 +0.06(+0.63%)
Oct 04, 2018 9.230 9.230 9.169 9.169 423 +0.03(+0.28%)
Oct 03, 2018 9.143 9.220 9.143 9.143 3,623 -0.02(-0.23%)
Oct 02, 2018 9.143 9.164 9.143 9.164 1,892 -0.01(-0.09%)
Oct 01, 2018 9.124 9.173 9.124 9.173 5,372 +0.01(+0.11%)
Sep 28, 2018 9.163 9.163 9.163 9.163 468 +0.04(+0.39%)
Sep 27, 2018 9.127 9.127 9.127 9.127 793 -0.03(-0.31%)
Sep 26, 2018 9.133 9.161 9.133 9.156 1,744 +0.02(+0.25%)
Sep 25, 2018 9.133 9.165 9.133 9.133 4,214 +0.00(+0.00%)
Sep 24, 2018 9.133 9.171 9.133 9.133 4,459 +0.00(+0.00%)
Sep 21, 2018 9.196 9.196 9.133 9.133 1,099 -0.06(-0.66%)
Sep 20, 2018 9.260 9.260 9.069 9.193 10,728 +0.12(+1.37%)
Sep 19, 2018 9.129 9.129 9.069 9.069 623 +0.00(+0.00%)
Sep 18, 2018 9.069 9.101 9.069 9.069 927 -0.03(-0.35%)
Sep 17, 2018 9.069 9.101 9.069 9.101 1,404 +0.03(+0.35%)
Sep 14, 2018 9.069 9.101 9.069 9.069 3,928 -0.04(-0.49%)
Sep 13, 2018 9.101 9.113 9.101 9.113 3,483 +0.00(+0.03%)
Sep 12, 2018 9.113 9.130 9.101 9.111 1,772 -0.04(-0.39%)
Sep 11, 2018 9.101 9.146 9.101 9.146 3,414 +0.01(+0.15%)
Sep 10, 2018 9.228 9.228 9.133 9.133 714 +0.06(+0.70%)
Sep 07, 2018 9.107 9.107 9.069 9.069 1,885 -0.03(-0.35%)
Sep 06, 2018 9.101 9.175 9.069 9.101 4,229 +0.03(+0.35%)
Sep 05, 2018 9.101 9.101 9.069 9.069 3,483 -0.03(-0.35%)
Sep 04, 2018 9.133 9.133 9.069 9.101 7,182 -0.10(-1.04%)
Aug 31, 2018 9.196 9.196 9.196 0 -0.10(-1.12%)
Aug 30, 2018 9.320 9.320 9.301 9.301 1,076 +0.06(+0.68%)
Aug 29, 2018 9.111 9.333 9.111 9.238 15,055 +0.07(+0.74%)
Aug 28, 2018 9.269 9.269 9.170 9.170 1,588 -0.10(-1.07%)
Aug 27, 2018 9.111 9.269 9.111 9.269 9,587 +0.05(+0.58%)
Aug 24, 2018 9.200 9.216 9.169 9.216 2,528 +0.02(+0.26%)
Aug 23, 2018 9.238 9.301 9.192 9.192 4,259 -0.08(-0.84%)
Aug 22, 2018 9.257 9.269 9.143 9.269 5,771 -0.03(-0.34%)
Aug 21, 2018 9.111 9.301 9.111 9.301 8,898 +0.20(+2.23%)
Aug 20, 2018 9.174 9.174 9.098 9.098 3,153 +0.01(+0.07%)
Aug 17, 2018 9.048 9.092 9.048 9.092 1,264 +0.11(+1.20%)
Aug 16, 2018 8.985 9.068 8.985 8.985 4,373 +0.00(+0.00%)
Aug 15, 2018 9.130 9.130 8.953 8.985 1,768 -0.16(-1.73%)
Aug 14, 2018 9.111 9.143 9.111 9.143 3,508 +0.13(+1.47%)
Aug 13, 2018 9.080 9.083 8.953 9.010 5,526 -0.07(-0.77%)
Aug 10, 2018 9.143 9.143 9.048 9.080 6,479 +0.08(+0.86%)
Aug 09, 2018 8.956 9.002 8.953 9.002 8,167 -0.01(-0.16%)
Aug 08, 2018 9.048 9.048 8.953 9.016 22,796 +0.03(+0.35%)
Aug 07, 2018 9.016 9.048 8.956 8.985 10,202 -0.06(-0.70%)
Aug 06, 2018 9.080 9.155 9.019 9.048 3,514 -0.03(-0.35%)
Aug 03, 2018 9.080 9.080 9.080 9.080 632 -0.09(-1.03%)
Aug 02, 2018 8.997 9.174 8.953 9.174 10,164 +0.13(+1.40%)
Aug 01, 2018 9.111 9.111 8.953 9.048 10,887 +0.09(+1.06%)
Jul 31, 2018 9.016 9.016 8.921 8.953 18,584 -0.13(-1.39%)
Jul 30, 2018 9.111 9.111 9.080 9.080 869 -0.07(-0.73%)
Jul 27, 2018 9.146 9.146 9.020 9.146 7,768 +0.09(+1.05%)
Jul 26, 2018 9.023 9.101 9.020 9.052 10,838 -0.03(-0.35%)
Jul 25, 2018 8.957 9.272 8.957 9.083 9,860 +0.14(+1.59%)
Jul 24, 2018 9.052 9.052 8.926 8.941 5,220 -0.05(-0.53%)
Jul 23, 2018 8.926 9.015 8.926 8.989 15,052 -0.03(-0.35%)
Jul 20, 2018 9.083 9.175 9.020 9.020 2,370 +0.06(+0.70%)
Jul 19, 2018 9.052 9.110 8.957 8.957 8,064 -0.08(-0.88%)
Jul 18, 2018 9.115 9.209 9.020 9.037 9,152 -0.24(-2.54%)
Jul 17, 2018 9.304 9.304 9.209 9.272 3,884 -0.06(-0.67%)
Jul 16, 2018 9.506 9.506 9.335 9.335 4,464 -0.19(-2.00%)
Jul 13, 2018 9.619 9.619 9.525 9.525 1,615 -0.09(-0.98%)
Jul 12, 2018 9.777 9.777 9.619 9.619 1,878 -0.03(-0.33%)
Jul 11, 2018 9.525 9.809 9.525 9.651 8,836 +0.19(+2.00%)
Jul 10, 2018 9.083 9.462 9.083 9.462 8,223 +0.44(+4.90%)
Jul 09, 2018 9.178 9.178 8.862 9.020 29,563 +0.16(+1.78%)
Jul 06, 2018 9.052 9.052 8.862 8.862 56,095 -0.19(-2.09%)
Jul 05, 2018 9.079 9.079 9.052 9.052 1,872 -0.04(-0.49%)
Jul 03, 2018 9.096 9.096 9.096 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.