Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0200 UNCHANGED
Official Closing Price Updated: 1:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2019 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Jun 19, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 14, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 07, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 05, 2019 0.1300 0.1300 0.1300 0 +0.09(+188.89%)
Jun 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0 -0.06(-55.00%)
May 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
May 06, 2019 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-7.41%)
May 02, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 01, 2019 0.1250 0.1350 0.1250 0.1350 6,000 +0.00(+0.00%)
Apr 26, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 25, 2019 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Apr 24, 2019 0.1400 0.1400 0.1400 0.1400 5,500 -0.02(-12.50%)
Apr 22, 2019 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2019 0.1400 0.1400 0.1250 0.1300 81,500 -0.02(-13.33%)
Apr 16, 2019 0.1600 0.1600 0.1500 0.1500 3,250 +0.00(+0.00%)
Apr 15, 2019 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1500 0.1500 42,500 +0.00(+0.00%)
Apr 11, 2019 0.1600 0.1600 0.1500 0.1500 6,000 -0.01(-6.25%)
Apr 10, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Apr 09, 2019 0.1300 0.1500 0.1300 0.1500 58,000 +0.02(+15.38%)
Apr 08, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1500 0.1300 0.1300 21,166 -0.01(-7.14%)
Apr 04, 2019 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Apr 03, 2019 0.1600 0.1800 0.1450 0.1450 107,700 -0.04(-19.44%)
Apr 02, 2019 0.1900 0.2200 0.1800 0.1800 39,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.