Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.790	1.870	1.760	1.830	14,838,428	+0.05(+2.81%)
Jun 29, 2020	1.800	1.860	1.720	1.780	19,709,286	+0.00(+0.00%)
Jun 26, 2020	1.900	1.945	1.760	1.780	77,877,200	-0.15(-7.77%)
Jun 25, 2020	1.860	2.050	1.840	1.930	20,017,540	+0.00(+0.00%)
Jun 24, 2020	2.010	2.040	1.860	1.930	31,005,476	-0.16(-7.66%)
Jun 23, 2020	2.170	2.200	2.050	2.090	20,428,068	-0.01(-0.48%)
Jun 22, 2020	2.120	2.130	2.000	2.100	23,048,360	+0.00(+0.00%)
Jun 19, 2020	2.340	2.350	2.055	2.100	32,478,000	-0.14(-6.25%)
Jun 18, 2020	2.130	2.330	2.120	2.240	16,780,950	+0.04(+1.82%)
Jun 17, 2020	2.260	2.320	2.180	2.200	19,184,228	-0.07(-3.08%)
Jun 16, 2020	2.520	2.530	2.240	2.270	27,177,096	+0.02(+0.89%)
Jun 15, 2020	2.100	2.340	1.980	2.250	27,210,072	+0.04(+1.81%)
Jun 12, 2020	2.440	2.450	2.140	2.210	37,845,400	+0.19(+9.41%)
Jun 11, 2020	1.940	2.300	1.850	2.020	44,800,468	-0.36(-15.13%)
Jun 10, 2020	2.680	2.680	2.010	2.380	82,701,696	-0.48(-16.78%)
Jun 09, 2020	3.260	3.290	2.710	2.860	76,190,904	-0.89(-23.73%)
Jun 08, 2020	3.030	3.820	2.710	3.750	108,126,816	+1.25(+50.00%)
Jun 05, 2020	2.150	2.620	2.030	2.500	104,761,392	+0.84(+50.60%)
Jun 04, 2020	1.480	1.670	1.470	1.660	35,957,624	+0.16(+10.67%)
Jun 03, 2020	1.460	1.500	1.440	1.500	21,925,052	+0.08(+5.63%)
Jun 02, 2020	1.390	1.460	1.360	1.420	23,434,644	+0.03(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices