Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.98 +0.26 (+1.56%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.372 8.377 8.236 8.295 51,178 -0.08(-0.95%)
Jun 29, 2020 8.137 8.416 8.059 8.374 55,516 +0.21(+2.55%)
Jun 26, 2020 8.171 8.238 7.896 8.167 311,919 +0.08(+0.99%)
Jun 25, 2020 7.875 8.087 7.822 8.087 66,626 +0.14(+1.72%)
Jun 24, 2020 7.965 7.992 7.703 7.950 101,319 -0.15(-1.84%)
Jun 23, 2020 8.450 8.450 8.099 8.099 77,727 -0.21(-2.53%)
Jun 22, 2020 8.248 8.416 8.062 8.309 95,190 +0.11(+1.31%)
Jun 19, 2020 8.874 8.874 8.137 8.202 258,583 -0.49(-5.67%)
Jun 18, 2020 8.862 9.080 8.677 8.696 98,566 -0.16(-1.76%)
Jun 17, 2020 9.265 9.265 8.786 8.851 110,233 -0.38(-4.07%)
Jun 16, 2020 9.080 9.321 9.034 9.227 61,879 +0.32(+3.58%)
Jun 15, 2020 8.456 8.908 8.448 8.908 69,074 +0.13(+1.48%)
Jun 12, 2020 8.872 8.878 8.614 8.778 77,146 +0.14(+1.60%)
Jun 11, 2020 9.023 9.082 8.576 8.639 110,819 -0.63(-6.84%)
Jun 10, 2020 9.678 9.678 9.256 9.273 48,373 -0.28(-2.88%)
Jun 09, 2020 9.639 9.639 9.336 9.548 56,650 -0.12(-1.22%)
Jun 08, 2020 9.468 9.681 9.468 9.666 66,898 +0.31(+3.35%)
Jun 05, 2020 9.242 9.502 9.221 9.353 123,815 +0.27(+2.98%)
Jun 04, 2020 9.237 9.237 8.878 9.082 94,037 -0.16(-1.70%)
Jun 03, 2020 8.929 9.345 8.929 9.240 96,775 +0.39(+4.36%)
Jun 02, 2020 9.042 9.072 8.706 8.853 79,646 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.