Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		2.980	2.980	2.980	0	+0.02(+0.68%)
Jun 29, 2020	2.970	3.000	2.940	2.960	11,251	+0.02(+0.68%)
Jun 26, 2020	3.000	3.010	2.920	2.940	104,343	-0.12(-3.92%)
Jun 25, 2020	3.020	3.080	3.010	3.060	82,355	-0.02(-0.65%)
Jun 24, 2020	3.150	3.150	3.010	3.080	57,859	-0.07(-2.22%)
Jun 23, 2020	3.210	3.280	3.140	3.150	208,323	-0.07(-2.17%)
Jun 22, 2020	3.240	3.270	3.210	3.220	34,835	-0.03(-0.92%)
Jun 19, 2020	3.380	3.380	3.210	3.250	23,517	-0.05(-1.52%)
Jun 18, 2020	3.300	3.330	3.300	3.300	8,477	-0.03(-0.90%)
Jun 17, 2020	3.410	3.410	3.290	3.330	17,417	+0.00(+0.00%)
Jun 16, 2020	3.460	3.520	3.290	3.330	80,620	-0.01(-0.30%)
Jun 15, 2020	3.210	3.390	3.200	3.340	74,989	-0.08(-2.34%)
Jun 12, 2020	3.400	3.430	3.310	3.420	62,097	+0.12(+3.64%)
Jun 11, 2020	3.340	3.340	3.170	3.300	56,907	-0.26(-7.30%)
Jun 10, 2020	3.680	3.680	3.560	3.560	84,960	-0.15(-4.04%)
Jun 09, 2020	3.790	3.790	3.600	3.710	93,212	-0.07(-1.85%)
Jun 08, 2020	3.760	3.850	3.750	3.780	84,002	+0.09(+2.44%)
Jun 05, 2020	3.500	3.850	3.500	3.690	128,252	+0.25(+7.27%)
Jun 04, 2020	3.360	3.450	3.350	3.440	96,171	-0.01(-0.29%)
Jun 03, 2020	3.330	3.460	3.330	3.450	90,026	+0.16(+4.86%)
Jun 02, 2020	3.290	3.320	3.250	3.290	45,279	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices